General Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	37.62	37.86	37.62	37.85	37.85	0.13%	-
Mar 5, 2026	37.61	37.80	37.45	37.80	37.80	1.14%	-
Mar 4, 2026	38.55	38.55	37.38	37.38	37.38	-2.93%	-
Mar 3, 2026	38.83	38.90	38.51	38.51	38.51	0.22%	-
Mar 2, 2026	38.62	38.64	38.42	38.42	38.42	0.17%	-
Feb 27, 2026	38.02	38.36	38.02	38.36	38.36	1.48%	-
Feb 26, 2026	37.73	38.06	37.73	37.80	37.80	0.45%	-
Feb 25, 2026	38.49	38.60	37.63	37.63	37.63	-1.41%	100
Feb 24, 2026	38.60	38.73	38.17	38.17	38.17	-0.24%	55
Feb 23, 2026	38.16	38.26	37.39	38.26	38.26	0.47%	114
Feb 20, 2026	38.21	38.26	38.08	38.08	38.08	0.07%	-
Feb 19, 2026	38.45	38.84	38.05	38.05	38.05	0.08%	30
Feb 18, 2026	38.08	38.08	37.62	38.02	38.02	-0.11%	-
Feb 17, 2026	40.98	41.06	38.06	38.06	38.06	-7.39%	251
Feb 16, 2026	40.82	41.10	40.82	41.10	41.10	1.48%	-
Feb 13, 2026	41.04	41.04	40.50	40.50	40.50	-3.05%	-
Feb 12, 2026	41.27	41.77	41.05	41.77	41.77	1.74%	-
Feb 11, 2026	40.88	41.06	40.88	41.06	41.06	0.22%	-
Feb 10, 2026	40.46	40.97	40.23	40.97	40.97	2.41%	-
Feb 9, 2026	40.60	40.60	40.00	40.00	40.00	-1.96%	101
Feb 6, 2026	41.26	41.26	40.80	40.80	40.80	0.34%	25
Feb 5, 2026	41.02	41.13	40.66	40.66	40.66	-0.68%	-
Feb 4, 2026	39.33	40.94	39.33	40.94	40.94	4.64%	-
Feb 3, 2026	38.63	39.13	38.44	39.13	39.13	1.91%	-
Feb 2, 2026	39.06	39.53	38.39	38.39	38.39	0.34%	-
Jan 30, 2026	37.34	38.26	37.27	38.26	38.26	1.54%	-
Jan 29, 2026	37.07	37.68	37.07	37.68	37.68	-0.11%	-
Jan 28, 2026	37.30	37.72	37.28	37.72	37.72	0.95%	-
Jan 27, 2026	37.75	37.75	37.33	37.37	37.37	0.04%	240
Jan 26, 2026	37.78	37.78	37.35	37.35	37.35	-1.11%	-
Jan 23, 2026	37.99	38.03	37.77	37.77	37.77	-0.81%	38
Jan 22, 2026	37.68	38.08	37.53	38.08	38.08	1.91%	-
Jan 21, 2026	37.97	38.02	37.37	37.37	37.37	-1.19%	-
Jan 20, 2026	38.27	38.27	37.82	37.82	37.82	-2.11%	21
Jan 19, 2026	38.35	38.63	38.35	38.63	38.63	-0.06%	-
Jan 16, 2026	39.42	39.42	38.66	38.66	38.66	-0.91%	52
Jan 15, 2026	39.20	39.20	39.01	39.01	39.01	0.21%	-
Jan 14, 2026	38.11	38.93	38.01	38.93	38.93	3.18%	-
Jan 13, 2026	37.45	37.73	37.32	37.73	37.73	0.60%	-
Jan 12, 2026	38.17	38.32	37.51	37.51	37.51	-0.40%	-
Jan 9, 2026	37.42	37.66	37.39	37.66	37.66	1.05%	-
Jan 7, 2026	37.70	37.70	37.27	37.27	36.74	-1.36%	-
Jan 6, 2026	38.04	38.08	37.78	37.78	37.25	-1.16%	100
Jan 5, 2026	39.25	39.27	38.23	38.23	37.69	-2.43%	240
Jan 2, 2026	39.88	39.88	39.00	39.18	38.62	-2.09%	495
Dec 30, 2025	39.98	40.01	39.93	40.01	39.45	0.11%	-
Dec 29, 2025	40.06	40.08	39.97	39.97	39.40	0.57%	-
Dec 23, 2025	40.33	40.33	39.74	39.74	39.18	-1.38%	-
Dec 22, 2025	40.97	40.97	40.30	40.30	39.73	-1.89%	8
Dec 19, 2025	41.69	41.69	41.07	41.07	40.49	-1.69%	-
Dec 18, 2025	41.48	41.78	41.48	41.78	41.19	0.76%	-
Dec 17, 2025	40.18	41.46	40.18	41.46	40.88	4.32%	1,064
Dec 16, 2025	40.07	40.84	39.75	39.75	39.19	-0.35%	-
Dec 15, 2025	39.85	39.93	39.77	39.89	39.32	-0.10%	-
Dec 12, 2025	39.41	39.93	39.41	39.93	39.36	0.92%	-
Dec 11, 2025	39.33	39.56	39.12	39.56	39.00	0.67%	-
Dec 10, 2025	39.27	39.30	39.23	39.30	38.74	0.31%	-
Dec 9, 2025	39.50	39.79	39.18	39.18	38.62	-0.82%	-
Dec 8, 2025	39.56	39.56	39.00	39.50	38.95	-0.50%	50
Dec 5, 2025	39.55	39.70	39.43	39.70	39.14	0.58%	-
Dec 4, 2025	39.70	39.84	39.47	39.47	38.92	-0.42%	-
Dec 3, 2025	39.60	39.70	39.41	39.64	39.08	0.10%	250
Dec 2, 2025	40.66	40.77	39.60	39.60	39.04	-2.21%	-
Dec 1, 2025	41.00	41.03	40.49	40.49	39.92	-1.04%	-
Nov 28, 2025	41.00	41.00	40.78	40.92	40.34	-0.15%	100
Nov 27, 2025	40.71	40.98	40.71	40.98	40.40	0.39%	-
Nov 26, 2025	40.58	40.82	40.58	40.82	40.24	-0.35%	-
Nov 25, 2025	40.86	40.96	40.77	40.96	40.38	-1.83%	-
Nov 24, 2025	42.20	42.20	41.73	41.73	41.14	-1.60%	40
Nov 21, 2025	41.46	42.41	41.46	42.41	41.81	2.37%	200
Nov 20, 2025	41.38	41.43	41.20	41.43	40.84	0.45%	-
Nov 19, 2025	41.19	41.34	40.92	41.24	40.66	1.05%	-
Nov 18, 2025	40.51	40.81	40.48	40.81	40.24	1.22%	-
Nov 17, 2025	40.83	40.93	40.32	40.32	39.75	-0.57%	-
Nov 14, 2025	40.82	41.11	40.55	40.55	39.98	-0.26%	40
Nov 13, 2025	40.06	40.66	40.06	40.66	40.08	1.36%	-
Nov 12, 2025	40.29	40.45	40.11	40.11	39.55	-0.46%	-
Nov 11, 2025	40.08	40.30	40.04	40.30	39.73	0.64%	-
Nov 10, 2025	40.58	40.58	40.04	40.04	39.48	-1.37%	-
Nov 7, 2025	39.90	40.60	39.84	40.60	40.02	0.81%	-
Nov 6, 2025	40.31	40.39	40.18	40.27	39.70	0.71%	-
Nov 5, 2025	40.65	40.65	39.99	39.99	39.42	-0.95%	-
Nov 4, 2025	40.42	40.49	40.37	40.37	39.80	0.61%	-
Nov 3, 2025	40.50	40.72	40.13	40.13	39.56	-0.96%	-
Oct 31, 2025	40.62	40.73	40.21	40.52	39.95	-0.50%	-
Oct 30, 2025	40.25	40.72	40.20	40.72	40.15	1.03%	-
Oct 29, 2025	41.31	41.39	40.31	40.31	39.74	-2.87%	-
Oct 28, 2025	41.43	41.50	41.29	41.50	40.91	1.23%	70
Oct 27, 2025	41.00	41.00	40.74	40.99	40.41	0.04%	150
Oct 24, 2025	41.46	41.46	40.98	40.98	40.40	-1.60%	-
Oct 23, 2025	42.43	42.52	41.64	41.64	41.06	-2.60%	-
Oct 22, 2025	42.02	42.75	41.89	42.75	42.15	2.05%	-
Oct 21, 2025	42.10	42.19	41.89	41.89	41.30	-0.24%	-
Oct 20, 2025	41.67	41.99	41.54	41.99	41.40	1.18%	-
Oct 17, 2025	40.76	41.50	40.76	41.50	40.92	0.81%	50
Oct 16, 2025	41.14	41.19	41.05	41.17	40.59	-0.28%	-
Oct 15, 2025	41.78	41.84	41.28	41.28	40.70	-0.23%	-
Oct 14, 2025	41.77	41.77	41.38	41.38	40.79	-0.71%	-
Oct 13, 2025	42.58	42.58	41.67	41.67	41.08	-1.22%	-
Oct 10, 2025	42.34	42.34	42.16	42.19	41.59	-2.28%	-