General Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	29.80	29.89	29.66	29.66	29.66	-0.97%	10
Apr 24, 2026	30.49	30.49	29.95	29.95	29.95	-0.56%	-
Apr 23, 2026	29.98	30.23	29.98	30.12	30.12	0.23%	-
Apr 22, 2026	29.97	30.05	29.91	30.05	30.05	0.37%	-
Apr 21, 2026	30.02	30.15	29.94	29.94	29.94	-0.03%	-
Apr 20, 2026	30.19	30.19	29.89	29.95	29.95	-0.43%	-
Apr 17, 2026	30.06	30.34	29.91	30.08	30.08	1.04%	40
Apr 16, 2026	29.30	29.77	29.30	29.77	29.77	1.57%	-
Apr 15, 2026	29.48	29.58	29.31	29.31	29.31	0.51%	-
Apr 14, 2026	29.41	29.53	29.16	29.16	29.16	-	180
Apr 13, 2026	30.54	30.55	29.16	29.16	29.16	-4.61%	-
Apr 10, 2026	31.10	31.10	30.57	30.57	30.57	-2.64%	-
Apr 8, 2026	32.27	32.46	31.40	31.40	30.88	-2.06%	25
Apr 7, 2026	32.77	32.77	32.06	32.06	31.53	-0.80%	2
Apr 2, 2026	32.27	32.59	32.15	32.32	31.78	0.86%	140
Apr 1, 2026	32.21	32.21	31.81	32.05	31.51	-0.31%	-
Mar 31, 2026	32.56	32.59	32.15	32.15	31.61	-0.39%	-
Mar 30, 2026	31.78	32.27	31.72	32.27	31.73	1.02%	-
Mar 27, 2026	31.40	31.95	31.31	31.95	31.41	1.77%	30
Mar 26, 2026	31.33	31.48	31.28	31.39	30.87	1.49%	201
Mar 25, 2026	32.02	32.02	30.91	30.93	30.42	-3.88%	20
Mar 24, 2026	32.33	32.34	32.18	32.18	31.65	-0.06%	-
Mar 23, 2026	32.23	32.42	32.03	32.20	31.67	-0.76%	55
Mar 20, 2026	32.57	32.65	32.45	32.45	31.91	-0.54%	-
Mar 19, 2026	32.99	33.00	32.62	32.62	32.08	-2.29%	-
Mar 18, 2026	33.87	33.87	33.31	33.39	32.83	-1.58%	484
Mar 17, 2026	34.12	34.12	33.81	33.92	33.36	0.40%	-
Mar 16, 2026	34.69	34.69	33.79	33.79	33.22	-3.06%	3
Mar 13, 2026	34.52	35.03	34.43	34.85	34.27	1.22%	-
Mar 12, 2026	35.56	35.56	34.43	34.43	33.86	-3.14%	251
Mar 11, 2026	36.51	36.57	35.26	35.55	34.95	-3.40%	-
Mar 10, 2026	37.38	37.40	36.80	36.80	36.18	-2.47%	30
Mar 9, 2026	38.21	38.24	37.61	37.73	37.10	-0.33%	-
Mar 6, 2026	37.62	37.86	37.62	37.85	37.22	0.13%	-
Mar 5, 2026	37.61	37.80	37.45	37.80	37.17	1.14%	-
Mar 4, 2026	38.55	38.55	37.38	37.38	36.75	-2.93%	-
Mar 3, 2026	38.83	38.90	38.51	38.51	37.87	0.22%	-
Mar 2, 2026	38.62	38.64	38.42	38.42	37.78	0.17%	-
Feb 27, 2026	38.02	38.36	38.02	38.36	37.72	1.48%	-
Feb 26, 2026	37.73	38.06	37.73	37.80	37.17	0.45%	-
Feb 25, 2026	38.49	38.60	37.63	37.63	37.00	-1.41%	100
Feb 24, 2026	38.60	38.73	38.17	38.17	37.53	-0.24%	55
Feb 23, 2026	38.16	38.26	37.39	38.26	37.62	0.47%	114
Feb 20, 2026	38.21	38.26	38.08	38.08	37.44	0.07%	-
Feb 19, 2026	38.45	38.84	38.05	38.05	37.42	0.08%	30
Feb 18, 2026	38.08	38.08	37.62	38.02	37.39	-0.11%	-
Feb 17, 2026	40.98	41.06	38.06	38.06	37.43	-7.39%	251
Feb 16, 2026	40.82	41.10	40.82	41.10	40.41	1.48%	-
Feb 13, 2026	41.04	41.04	40.50	40.50	39.82	-3.05%	-
Feb 12, 2026	41.27	41.77	41.05	41.77	41.08	1.74%	-
Feb 11, 2026	40.88	41.06	40.88	41.06	40.37	0.22%	-
Feb 10, 2026	40.46	40.97	40.23	40.97	40.28	2.41%	-
Feb 9, 2026	40.60	40.60	40.00	40.00	39.34	-1.96%	101
Feb 6, 2026	41.26	41.26	40.80	40.80	40.12	0.34%	25
Feb 5, 2026	41.02	41.13	40.66	40.66	39.98	-0.68%	-
Feb 4, 2026	39.33	40.94	39.33	40.94	40.26	4.64%	-
Feb 3, 2026	38.63	39.13	38.44	39.13	38.48	1.91%	-
Feb 2, 2026	39.06	39.53	38.39	38.39	37.75	0.34%	-
Jan 30, 2026	37.34	38.26	37.27	38.26	37.62	1.54%	-
Jan 29, 2026	37.07	37.68	37.07	37.68	37.05	-0.11%	-
Jan 28, 2026	37.30	37.72	37.28	37.72	37.09	0.95%	-
Jan 27, 2026	37.75	37.75	37.33	37.37	36.74	0.04%	240
Jan 26, 2026	37.78	37.78	37.35	37.35	36.73	-1.11%	-
Jan 23, 2026	37.99	38.03	37.77	37.77	37.14	-0.81%	38
Jan 22, 2026	37.68	38.08	37.53	38.08	37.45	1.91%	-
Jan 21, 2026	37.97	38.02	37.37	37.37	36.74	-1.19%	-
Jan 20, 2026	38.27	38.27	37.82	37.82	37.19	-2.11%	21
Jan 19, 2026	38.35	38.63	38.35	38.63	37.99	-0.06%	-
Jan 16, 2026	39.42	39.42	38.66	38.66	38.01	-0.91%	52
Jan 15, 2026	39.20	39.20	39.01	39.01	38.36	0.21%	-
Jan 14, 2026	38.11	38.93	38.01	38.93	38.28	3.18%	-
Jan 13, 2026	37.45	37.73	37.32	37.73	37.10	0.60%	-
Jan 12, 2026	38.17	38.32	37.51	37.51	36.88	-0.40%	-
Jan 9, 2026	37.42	37.66	37.39	37.66	37.03	1.05%	-
Jan 7, 2026	37.70	37.70	37.27	37.27	36.13	-1.36%	-
Jan 6, 2026	38.04	38.08	37.78	37.78	36.63	-1.16%	100
Jan 5, 2026	39.25	39.27	38.23	38.23	37.06	-2.43%	240
Jan 2, 2026	39.88	39.88	39.00	39.18	37.98	-2.09%	495
Dec 30, 2025	39.98	40.01	39.93	40.01	38.79	0.11%	-
Dec 29, 2025	40.06	40.08	39.97	39.97	38.75	0.57%	-
Dec 23, 2025	40.33	40.33	39.74	39.74	38.53	-1.38%	-
Dec 22, 2025	40.97	40.97	40.30	40.30	39.07	-1.89%	8
Dec 19, 2025	41.69	41.69	41.07	41.07	39.82	-1.69%	-
Dec 18, 2025	41.48	41.78	41.48	41.78	40.50	0.76%	-
Dec 17, 2025	40.18	41.46	40.18	41.46	40.20	4.32%	1,064
Dec 16, 2025	40.07	40.84	39.75	39.75	38.54	-0.35%	-
Dec 15, 2025	39.85	39.93	39.77	39.89	38.67	-0.10%	-
Dec 12, 2025	39.41	39.93	39.41	39.93	38.71	0.92%	-
Dec 11, 2025	39.33	39.56	39.12	39.56	38.36	0.67%	-
Dec 10, 2025	39.27	39.30	39.23	39.30	38.10	0.31%	-
Dec 9, 2025	39.50	39.79	39.18	39.18	37.98	-0.82%	-
Dec 8, 2025	39.56	39.56	39.00	39.50	38.30	-0.50%	50
Dec 5, 2025	39.55	39.70	39.43	39.70	38.49	0.58%	-
Dec 4, 2025	39.70	39.84	39.47	39.47	38.27	-0.42%	-
Dec 3, 2025	39.60	39.70	39.41	39.64	38.43	0.10%	250
Dec 2, 2025	40.66	40.77	39.60	39.60	38.39	-2.21%	-
Dec 1, 2025	41.00	41.03	40.49	40.49	39.26	-1.04%	-
Nov 28, 2025	41.00	41.00	40.78	40.92	39.67	-0.15%	100
Nov 27, 2025	40.71	40.98	40.71	40.98	39.73	0.39%	-
Nov 26, 2025	40.58	40.82	40.58	40.82	39.57	-0.35%	-