Skip to main content
General Motors Company (VIE:GMOT)
Austria flag Austria · Delayed Price · Currency is EUR
63.16
-0.98 (-1.53%)
At close: Mar 9, 2026

General Motors Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202663.8863.9662.4763.1663.16-1.53%242
Mar 6, 202665.8865.8864.1464.1464.14-5.37%-
Mar 4, 202666.3268.1866.3267.7867.624.47%584
Mar 3, 202666.1166.1164.6464.8864.73-0.96%284
Mar 2, 202666.1466.3265.4765.5165.36-2.63%142
Feb 27, 202668.0768.3167.2467.2867.13-2.82%173
Feb 26, 202669.7269.9669.2369.2369.07-0.72%142
Feb 25, 202669.0369.7369.0369.7369.570.96%-
Feb 24, 202667.6969.0767.6969.0768.913.69%-
Feb 23, 202668.6568.8566.6166.6166.46-3.28%-
Feb 20, 202669.4369.4368.8768.8768.71-1.64%142
Feb 19, 202671.1471.1470.0270.0269.86-1.20%142
Feb 18, 202669.0770.8769.0070.8770.714.27%186
Feb 17, 202668.6968.6967.9767.9767.81-0.82%232
Feb 16, 202668.5568.8068.5368.5368.370.56%50
Feb 13, 202667.3468.1567.2568.1567.990.43%46
Feb 12, 202667.4867.8667.4167.8667.70-0.28%-
Feb 11, 202667.5068.0567.4668.0567.891.33%-
Feb 10, 202667.5968.2067.1667.1667.01-2.01%-
Feb 9, 202671.1871.1868.5468.5468.38-3.14%142
Feb 6, 202670.7071.0870.3670.7670.60-1.26%242
Feb 5, 202673.0473.2671.6671.6671.50-3.28%759
Feb 4, 202672.7474.0972.6874.0973.921.59%142
Feb 3, 202671.2872.9771.2872.9372.763.26%334
Feb 2, 202670.3071.2270.3070.6370.47-0.52%200
Jan 30, 202671.6372.0071.0071.0070.84-1.42%-
Jan 29, 202671.1472.0971.1472.0271.850.19%426
Jan 28, 202672.4572.4571.7971.8871.71-0.81%147
Jan 27, 202666.8072.5065.9572.4772.308.33%2,698
Jan 26, 202667.2567.8866.9066.9066.75-1.23%309
Jan 23, 202669.1669.1667.7367.7367.57-3.02%-
Jan 22, 202669.3369.8469.3069.8469.681.73%-
Jan 21, 202666.5968.6566.5968.6568.492.74%242
Jan 20, 202668.0968.1966.8266.8266.67-1.84%-
Jan 19, 202668.9469.1368.0768.0767.91-2.66%23
Jan 16, 202669.8069.9369.6369.9369.77-0.48%-
Jan 15, 202669.7970.5069.7970.2770.11-0.13%284
Jan 14, 202671.4771.8170.3670.3670.20-2.21%-
Jan 13, 202670.9171.9570.7271.9571.782.82%-
Jan 12, 202670.6270.6269.9869.9869.82-1.55%-
Jan 9, 202672.5072.6570.5171.0870.92-1.47%1,110
Jan 8, 202669.8372.1469.8372.1471.972.68%426
Jan 7, 202670.4070.4070.1870.2670.100.46%-
Jan 6, 202670.8670.8669.9469.9469.781.44%-
Jan 5, 202669.2669.2668.7268.9568.790.47%-
Jan 2, 202669.3269.6868.5268.6368.47-2.67%47
Dec 30, 202570.4170.5170.3970.5170.35-0.03%-
Dec 29, 202570.5470.6470.4770.5370.370.34%-
Dec 23, 202570.5270.5270.2970.2970.13-0.31%-
Dec 22, 202570.4570.5170.2770.5170.351.09%192
Dec 19, 202569.3069.7569.2669.7569.590.17%-
Dec 18, 202568.6069.7268.4569.6369.471.24%5
Dec 17, 202569.4869.6568.7868.7868.62-0.95%-
Dec 16, 202569.6669.7969.4469.4469.280.10%192
Dec 15, 202569.1469.4569.0169.3769.210.20%635
Dec 12, 202569.0469.5768.9369.2369.070.52%385
Dec 11, 202568.8168.8868.7368.8768.711.73%-
Dec 10, 202566.2967.7066.2967.7067.542.30%192
Dec 9, 202565.1666.1864.9366.1866.031.91%192
Dec 8, 202565.8066.4564.9464.9464.79-1.70%384
Dec 5, 202564.4866.0664.4866.0665.913.20%282
Dec 3, 202563.3664.0163.2464.0163.732.47%-
Dec 2, 202562.8162.9862.4662.4762.20-1.50%192
Dec 1, 202563.0263.4263.0263.4263.15-0.33%1
Nov 28, 202562.8563.6562.8563.6363.361.32%1
Nov 27, 202562.8463.0062.8062.8062.53-0.36%2
Nov 26, 202563.0063.1262.8363.0362.760.30%1
Nov 25, 202561.6862.8461.4762.8462.571.98%387
Nov 24, 202561.1861.6261.0061.6261.351.37%392
Nov 21, 202559.1060.7959.1060.7960.531.89%-
Nov 20, 202559.9860.1059.6659.6659.40-0.68%-
Nov 19, 202558.6560.0758.6560.0759.812.39%86
Nov 18, 202558.4058.6757.9658.6758.42-1.94%576
Nov 17, 202561.0061.0059.8359.8359.57-2.46%-
Nov 14, 202561.6661.6661.2061.3461.08-1.19%314
Nov 13, 202561.9862.3661.9362.0861.81-0.29%-
Nov 12, 202561.5862.2661.5862.2661.991.27%-
Nov 11, 202561.4661.6061.3461.4861.220.74%1
Nov 10, 202561.6161.6160.6761.0360.771.43%1
Nov 7, 202559.8060.2959.4060.1759.911.57%1
Nov 6, 202559.5759.8959.2459.2458.99-0.27%1
Nov 5, 202558.3459.4058.2059.4059.141.40%1
Nov 4, 202558.5959.2158.4658.5858.33-1.11%293
Nov 3, 202559.8360.1959.2459.2458.99-1.12%2
Oct 31, 202559.6259.9559.4359.9159.65-0.56%194
Oct 30, 202559.5460.2559.2860.2559.990.97%193
Oct 29, 202559.9060.1959.6759.6759.410.42%2
Oct 28, 202559.4559.7159.2859.4259.16-0.24%385
Oct 27, 202559.9160.1659.4359.5659.300.47%193
Oct 24, 202557.7459.3857.3959.2859.031.80%796
Oct 23, 202557.9758.3357.9758.2357.980.66%1
Oct 22, 202557.7457.8557.0157.8557.600.35%386
Oct 21, 202549.5157.6548.9657.6557.4016.09%3,510
Oct 20, 202550.2250.2249.6649.6649.45-1.04%-
Oct 17, 202549.1350.1848.1550.1849.961.91%1,434
Oct 16, 202549.7049.9749.2449.2449.03-0.85%-
Oct 15, 202549.2649.6649.1649.6649.452.17%1
Oct 14, 202547.8348.6146.8548.6148.401.36%-
Oct 13, 202547.6048.3047.6047.9647.750.23%234
Oct 10, 202548.5048.7247.8547.8547.64-1.81%193