Skip to main content
General Motors Company (VIE:GMOT)
Austria flag Austria · Delayed Price · Currency is EUR
67.46
+2.32 (3.56%)
Last updated: Apr 29, 2026, 1:00 PM CET

General Motors Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202666.8669.8365.1465.1465.14-1.63%1,404
Apr 27, 202666.5166.5366.1766.2266.22-0.51%-
Apr 24, 202666.9766.9766.5666.5666.56-0.34%-
Apr 23, 202667.1967.5666.7966.7966.79-1.08%248
Apr 22, 202668.0568.0867.5267.5267.52-0.76%-
Apr 21, 202668.4668.4968.0468.0468.04-0.69%-
Apr 20, 202668.2968.8567.8168.5168.51-1.50%312
Apr 17, 202666.4669.5566.4369.5569.555.62%156
Apr 16, 202666.1766.2665.8565.8565.85-0.69%-
Apr 15, 202667.2267.3266.3166.3166.31-1.75%-
Apr 14, 202665.2467.4965.2467.4967.493.89%71
Apr 13, 202665.0365.0764.5264.9664.96-0.54%-
Apr 10, 202665.5365.8865.3165.3165.31-0.11%-
Apr 9, 202665.4765.5364.8365.3865.380.49%-
Apr 8, 202664.6266.0364.5965.0665.064.75%412
Apr 7, 202663.2963.3262.1162.1162.11-1.19%-
Apr 2, 202664.1964.3962.8662.8662.86-3.56%256
Apr 1, 202664.7565.1864.7565.1865.181.75%-
Mar 31, 202663.9564.3163.9564.0664.06-0.67%-
Mar 30, 202663.0064.4963.0064.4964.490.23%568
Mar 27, 202665.8765.8764.3464.3464.34-2.06%-
Mar 26, 202666.2666.4265.6965.6965.69-1.44%-
Mar 25, 202666.6767.4766.5366.6566.651.55%142
Mar 24, 202665.3065.6565.2765.6365.630.23%-
Mar 23, 202662.7265.7562.7265.4865.483.67%427
Mar 20, 202663.9263.9263.1663.1663.16-0.71%-
Mar 19, 202664.0164.0163.4963.6163.61-1.20%142
Mar 18, 202664.6064.6064.3864.3864.380.44%-
Mar 17, 202663.2364.2663.2364.1064.101.46%142
Mar 16, 202663.6563.7163.1863.1863.18-0.39%-
Mar 13, 202664.0164.1963.4363.4363.43-0.33%100
Mar 12, 202664.6964.6963.6463.6463.64-1.32%268
Mar 11, 202664.6265.1664.4964.4964.49-2.11%-
Mar 10, 202664.1265.8863.9265.8865.884.31%-
Mar 9, 202663.8863.9662.4763.1663.16-1.53%242
Mar 6, 202665.8865.8864.1464.1464.14-5.37%-
Mar 4, 202666.3268.1866.3267.7867.624.47%584
Mar 3, 202666.1166.1164.6464.8864.73-0.96%284
Mar 2, 202666.1466.3265.4765.5165.36-2.63%142
Feb 27, 202668.0768.3167.2467.2867.13-2.82%173
Feb 26, 202669.7269.9669.2369.2369.07-0.72%142
Feb 25, 202669.0369.7369.0369.7369.570.96%-
Feb 24, 202667.6969.0767.6969.0768.913.69%-
Feb 23, 202668.6568.8566.6166.6166.46-3.28%-
Feb 20, 202669.4369.4368.8768.8768.71-1.64%142
Feb 19, 202671.1471.1470.0270.0269.86-1.20%142
Feb 18, 202669.0770.8769.0070.8770.714.27%186
Feb 17, 202668.6968.6967.9767.9767.81-0.82%232
Feb 16, 202668.5568.8068.5368.5368.370.56%50
Feb 13, 202667.3468.1567.2568.1567.990.43%46
Feb 12, 202667.4867.8667.4167.8667.70-0.28%-
Feb 11, 202667.5068.0567.4668.0567.891.33%-
Feb 10, 202667.5968.2067.1667.1667.01-2.01%-
Feb 9, 202671.1871.1868.5468.5468.38-3.14%142
Feb 6, 202670.7071.0870.3670.7670.60-1.26%242
Feb 5, 202673.0473.2671.6671.6671.50-3.28%759
Feb 4, 202672.7474.0972.6874.0973.921.59%142
Feb 3, 202671.2872.9771.2872.9372.763.26%334
Feb 2, 202670.3071.2270.3070.6370.47-0.52%200
Jan 30, 202671.6372.0071.0071.0070.84-1.42%-
Jan 29, 202671.1472.0971.1472.0271.850.19%426
Jan 28, 202672.4572.4571.7971.8871.71-0.81%147
Jan 27, 202666.8072.5065.9572.4772.308.33%2,698
Jan 26, 202667.2567.8866.9066.9066.75-1.23%309
Jan 23, 202669.1669.1667.7367.7367.57-3.02%-
Jan 22, 202669.3369.8469.3069.8469.681.73%-
Jan 21, 202666.5968.6566.5968.6568.492.74%242
Jan 20, 202668.0968.1966.8266.8266.67-1.84%-
Jan 19, 202668.9469.1368.0768.0767.91-2.66%23
Jan 16, 202669.8069.9369.6369.9369.77-0.48%-
Jan 15, 202669.7970.5069.7970.2770.11-0.13%284
Jan 14, 202671.4771.8170.3670.3670.20-2.21%-
Jan 13, 202670.9171.9570.7271.9571.782.82%-
Jan 12, 202670.6270.6269.9869.9869.82-1.55%-
Jan 9, 202672.5072.6570.5171.0870.92-1.47%1,110
Jan 8, 202669.8372.1469.8372.1471.972.68%426
Jan 7, 202670.4070.4070.1870.2670.100.46%-
Jan 6, 202670.8670.8669.9469.9469.781.44%-
Jan 5, 202669.2669.2668.7268.9568.790.47%-
Jan 2, 202669.3269.6868.5268.6368.47-2.67%47
Dec 30, 202570.4170.5170.3970.5170.35-0.03%-
Dec 29, 202570.5470.6470.4770.5370.370.34%-
Dec 23, 202570.5270.5270.2970.2970.13-0.31%-
Dec 22, 202570.4570.5170.2770.5170.351.09%192
Dec 19, 202569.3069.7569.2669.7569.590.17%-
Dec 18, 202568.6069.7268.4569.6369.471.24%5
Dec 17, 202569.4869.6568.7868.7868.62-0.95%-
Dec 16, 202569.6669.7969.4469.4469.280.10%192
Dec 15, 202569.1469.4569.0169.3769.210.20%635
Dec 12, 202569.0469.5768.9369.2369.070.52%385
Dec 11, 202568.8168.8868.7368.8768.711.73%-
Dec 10, 202566.2967.7066.2967.7067.542.30%192
Dec 9, 202565.1666.1864.9366.1866.031.91%192
Dec 8, 202565.8066.4564.9464.9464.79-1.70%384
Dec 5, 202564.4866.0664.4866.0665.913.20%282
Dec 3, 202563.3664.0163.2464.0163.732.47%-
Dec 2, 202562.8162.9862.4662.4762.20-1.50%192
Dec 1, 202563.0263.4263.0263.4263.15-0.33%1
Nov 28, 202562.8563.6562.8563.6363.361.32%1
Nov 27, 202562.8463.0062.8062.8062.53-0.36%2