Helvetia Baloise Holding AG (VIE:HBAN)
Austria
· Delayed Price · Currency is EUR 232.00
-0.40 (-0.17%)
Last updated: Apr 29, 2026, 1:00 PM CET
VIE:HBAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 232.20 | 232.20 | 230.60 | 230.60 | - | -0.77% | - |
| Apr 28, 2026 | 232.80 | 234.20 | 232.40 | 232.40 | 232.40 | 0.52% | - |
| Apr 27, 2026 | 234.40 | 234.40 | 231.20 | 231.20 | 231.20 | -2.53% | - |
| Apr 24, 2026 | 238.00 | 238.00 | 237.00 | 237.20 | 237.20 | -1.08% | - |
| Apr 23, 2026 | 239.60 | 239.80 | 239.60 | 239.80 | 239.80 | -1.64% | - |
| Apr 22, 2026 | 245.20 | 245.20 | 243.00 | 243.80 | 243.80 | - | - |
| Apr 21, 2026 | 242.80 | 244.60 | 242.80 | 243.80 | 243.80 | 0.91% | - |
| Apr 20, 2026 | 240.00 | 241.60 | 240.00 | 241.60 | 241.60 | 1.51% | - |
| Apr 17, 2026 | 237.20 | 238.40 | 237.20 | 238.00 | 238.00 | 0.59% | - |
| Apr 16, 2026 | 235.60 | 238.40 | 235.60 | 236.60 | 236.60 | 1.02% | - |
| Apr 15, 2026 | 242.00 | 242.00 | 234.20 | 234.20 | 234.20 | -0.26% | - |
| Apr 14, 2026 | 234.80 | 234.80 | 233.60 | 234.80 | 234.80 | 1.21% | - |
| Apr 13, 2026 | 232.40 | 232.40 | 232.00 | 232.00 | 232.00 | -0.60% | - |
| Apr 10, 2026 | 233.60 | 233.60 | 233.40 | 233.40 | 233.40 | 3.83% | - |
| Apr 9, 2026 | 229.60 | 230.00 | 224.80 | 224.80 | 224.80 | -0.62% | - |
| Apr 8, 2026 | 231.40 | 231.40 | 226.20 | 226.20 | 226.20 | -0.53% | - |
| Apr 7, 2026 | 228.00 | 228.20 | 227.40 | 227.40 | 227.40 | 1.52% | - |
| Apr 2, 2026 | 224.80 | 224.80 | 224.00 | 224.00 | 224.00 | -1.15% | - |
| Apr 1, 2026 | 226.60 | 226.80 | 225.80 | 226.60 | 226.60 | 1.52% | - |
| Mar 31, 2026 | 222.60 | 223.60 | 222.60 | 223.20 | 223.20 | 1.92% | - |
| Mar 30, 2026 | 218.20 | 219.00 | 217.80 | 219.00 | 219.00 | 0.64% | - |
| Mar 27, 2026 | 220.80 | 220.80 | 217.40 | 217.60 | 217.60 | -1.27% | - |
| Mar 26, 2026 | 221.20 | 221.20 | 220.40 | 220.40 | 220.40 | -0.90% | - |
| Mar 25, 2026 | 221.40 | 222.40 | 221.00 | 222.40 | 222.40 | 2.11% | - |
| Mar 24, 2026 | 218.00 | 219.00 | 217.80 | 217.80 | 217.80 | -0.55% | - |
| Mar 23, 2026 | 213.80 | 219.00 | 211.80 | 219.00 | 219.00 | 1.48% | 40 |
| Mar 20, 2026 | 217.00 | 218.60 | 215.80 | 215.80 | 215.80 | 0.09% | - |
| Mar 19, 2026 | 219.40 | 219.40 | 215.60 | 215.60 | 215.60 | -2.36% | - |
| Mar 18, 2026 | 223.20 | 223.20 | 220.80 | 220.80 | 220.80 | -0.45% | - |
| Mar 17, 2026 | 215.60 | 221.80 | 215.60 | 221.80 | 221.80 | 2.59% | - |
| Mar 16, 2026 | 212.60 | 216.20 | 212.60 | 216.20 | 216.20 | 1.60% | - |
| Mar 13, 2026 | 210.60 | 212.80 | 210.60 | 212.80 | 212.80 | 1.53% | - |
| Mar 12, 2026 | 209.60 | 210.40 | 209.60 | 209.60 | 209.60 | 0.38% | - |
| Mar 11, 2026 | 209.60 | 210.00 | 208.80 | 208.80 | 208.80 | -1.23% | - |
| Mar 10, 2026 | 211.00 | 211.40 | 210.80 | 211.40 | 211.40 | 2.52% | - |
| Mar 9, 2026 | 206.60 | 206.80 | 206.20 | 206.20 | 206.20 | -0.87% | - |
| Mar 6, 2026 | 210.80 | 210.80 | 208.00 | 208.00 | 208.00 | -1.52% | - |
| Mar 5, 2026 | 211.00 | 212.20 | 211.00 | 211.20 | 211.20 | -0.38% | - |
| Mar 4, 2026 | 209.40 | 212.40 | 209.40 | 212.00 | 212.00 | 2.91% | - |
| Mar 3, 2026 | 210.00 | 210.00 | 202.40 | 206.00 | 206.00 | -4.89% | - |
| Mar 2, 2026 | 217.00 | 218.60 | 216.60 | 216.60 | 216.60 | -1.99% | 83 |
| Feb 27, 2026 | 218.80 | 221.00 | 218.80 | 221.00 | 221.00 | 1.47% | - |
| Feb 26, 2026 | 216.40 | 217.80 | 216.40 | 217.80 | 217.80 | 0.46% | - |
| Feb 25, 2026 | 218.00 | 218.00 | 216.80 | 216.80 | 216.80 | -0.18% | - |
| Feb 24, 2026 | 215.40 | 217.20 | 215.40 | 217.20 | 217.20 | 0.18% | - |
| Feb 23, 2026 | 217.40 | 217.60 | 216.80 | 216.80 | 216.80 | -0.09% | - |
| Feb 20, 2026 | 215.00 | 217.00 | 215.00 | 217.00 | 217.00 | 2.17% | - |
| Feb 19, 2026 | 213.00 | 213.20 | 212.20 | 212.40 | 212.40 | -0.56% | - |
| Feb 18, 2026 | 213.00 | 214.00 | 213.00 | 213.60 | 213.60 | 0.19% | - |
| Feb 17, 2026 | 211.20 | 213.80 | 211.20 | 213.20 | 213.20 | 1.04% | - |
| Feb 16, 2026 | 210.20 | 211.00 | 209.80 | 211.00 | 211.00 | 0.86% | - |
| Feb 13, 2026 | 212.40 | 212.40 | 209.20 | 209.20 | 209.20 | -1.13% | - |
| Feb 12, 2026 | 210.60 | 211.60 | 210.60 | 211.60 | 211.60 | -0.38% | - |
| Feb 11, 2026 | 214.00 | 214.00 | 212.40 | 212.40 | 212.40 | -0.93% | - |
| Feb 10, 2026 | 212.60 | 214.40 | 212.60 | 214.40 | 214.40 | -0.09% | - |
| Feb 9, 2026 | 213.80 | 214.60 | 213.80 | 214.60 | 214.60 | -0.28% | - |
| Feb 6, 2026 | 213.60 | 215.20 | 213.60 | 215.20 | 215.20 | -0.83% | - |
| Feb 5, 2026 | 217.60 | 217.60 | 216.80 | 217.00 | 217.00 | -1.27% | - |
| Feb 4, 2026 | 218.40 | 219.80 | 217.60 | 219.80 | 219.80 | 2.04% | - |
| Feb 3, 2026 | 218.60 | 218.60 | 215.40 | 215.40 | 215.40 | -0.92% | - |
| Feb 2, 2026 | 214.60 | 217.40 | 214.60 | 217.40 | 217.40 | 1.40% | - |
| Jan 30, 2026 | 213.60 | 214.40 | 213.60 | 214.40 | 214.40 | 0.85% | - |
| Jan 29, 2026 | 210.80 | 212.60 | 210.80 | 212.60 | 212.60 | 0.95% | - |
| Jan 28, 2026 | 211.20 | 211.20 | 210.00 | 210.60 | 210.60 | -0.09% | - |
| Jan 27, 2026 | 209.00 | 210.80 | 209.00 | 210.80 | 210.80 | 0.67% | - |
| Jan 26, 2026 | 208.00 | 209.40 | 207.80 | 209.40 | 209.40 | 1.26% | - |
| Jan 23, 2026 | 210.80 | 210.80 | 206.80 | 206.80 | 206.80 | -2.08% | - |
| Jan 22, 2026 | 211.00 | 212.00 | 210.40 | 211.20 | 211.20 | 0.48% | - |
| Jan 21, 2026 | 212.00 | 212.00 | 210.20 | 210.20 | 210.20 | -1.13% | - |
| Jan 20, 2026 | 213.80 | 213.80 | 212.60 | 212.60 | 212.60 | -1.30% | - |
| Jan 19, 2026 | 214.60 | 215.80 | 214.60 | 215.40 | 215.40 | - | - |
| Jan 16, 2026 | 215.00 | 216.40 | 215.00 | 215.40 | 215.40 | 0.37% | - |
| Jan 15, 2026 | 213.80 | 214.80 | 213.60 | 214.60 | 214.60 | 1.04% | - |
| Jan 14, 2026 | 212.00 | 212.60 | 212.00 | 212.40 | 212.40 | -0.84% | - |
| Jan 13, 2026 | 214.80 | 215.80 | 213.40 | 214.20 | 214.20 | -0.09% | - |
| Jan 12, 2026 | 216.00 | 216.00 | 214.40 | 214.40 | 214.40 | -1.02% | - |
| Jan 9, 2026 | 218.40 | 218.40 | 216.20 | 216.60 | 216.60 | -1.19% | - |
| Jan 8, 2026 | 218.80 | 219.20 | 215.20 | 219.20 | 219.20 | 0.18% | - |
| Jan 7, 2026 | 224.60 | 224.80 | 218.80 | 218.80 | 218.80 | -3.95% | - |
| Jan 6, 2026 | 225.40 | 227.80 | 225.40 | 227.80 | 227.80 | 2.24% | - |
| Jan 5, 2026 | 222.40 | 223.00 | 221.00 | 222.80 | 222.80 | -1.85% | - |
| Jan 2, 2026 | 226.40 | 227.00 | 226.20 | 227.00 | 227.00 | 0.89% | - |
| Dec 30, 2025 | 224.80 | 225.00 | 224.20 | 225.00 | 225.00 | 0.09% | - |
| Dec 29, 2025 | 225.20 | 225.20 | 224.40 | 224.80 | 224.80 | -0.18% | - |
| Dec 23, 2025 | 225.80 | 225.80 | 224.60 | 225.20 | 225.20 | 0.63% | - |
| Dec 22, 2025 | 223.20 | 223.80 | 221.80 | 223.80 | 223.80 | -0.18% | - |
| Dec 19, 2025 | 223.20 | 225.80 | 223.20 | 224.20 | 224.20 | 0.72% | - |
| Dec 18, 2025 | 220.20 | 222.60 | 220.20 | 222.60 | 222.60 | -0.36% | - |
| Dec 17, 2025 | 221.40 | 223.40 | 221.40 | 223.40 | 223.40 | 3.62% | - |
| Dec 16, 2025 | 217.80 | 217.80 | 215.60 | 215.60 | 215.60 | - | - |
| Dec 15, 2025 | 211.80 | 215.60 | 211.80 | 215.60 | 215.60 | 0.37% | - |
| Dec 12, 2025 | 210.40 | 215.60 | 210.40 | 214.80 | 214.80 | 2.78% | - |
| Dec 11, 2025 | 209.60 | 209.60 | 209.00 | 209.00 | 209.00 | -0.29% | - |
| Dec 9, 2025 | 211.00 | 211.00 | 209.60 | 209.60 | 209.60 | -1.13% | - |
| Dec 8, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -1.21% | - |
| Dec 5, 2025 | 214.00 | 214.60 | 213.60 | 214.60 | 214.60 | -0.19% | - |
| Dec 4, 2025 | 213.80 | 215.00 | 213.80 | 215.00 | 215.00 | 0.19% | - |
| Dec 3, 2025 | 214.60 | 215.40 | 214.60 | 214.60 | 214.60 | -1.11% | - |
| Dec 2, 2025 | 216.80 | 217.00 | 213.00 | 217.00 | 217.00 | - | - |
| Dec 1, 2025 | 222.80 | 222.80 | 217.00 | 217.00 | 217.00 | -2.95% | - |