Heineken Holding N.V. (VIE:HEIO)
Austria
· Delayed Price · Currency is EUR 60.30
+0.35 (0.58%)
Apr 28, 2026, 3:30 PM CET
Heineken Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 59.75 | 60.30 | 59.75 | 60.30 | 60.30 | 0.58% | - |
| Apr 27, 2026 | 59.45 | 59.95 | 59.45 | 59.95 | 59.95 | -1.07% | - |
| Apr 24, 2026 | 60.45 | 60.65 | 60.45 | 60.60 | 59.27 | 2.45% | 100 |
| Apr 23, 2026 | 60.05 | 60.05 | 59.15 | 59.15 | 57.86 | -4.67% | - |
| Apr 22, 2026 | 62.05 | 62.05 | 61.75 | 62.05 | 60.69 | -0.32% | - |
| Apr 21, 2026 | 62.70 | 63.05 | 62.25 | 62.25 | 60.89 | -1.74% | - |
| Apr 20, 2026 | 63.10 | 63.35 | 63.10 | 63.35 | 61.96 | 0.56% | - |
| Apr 17, 2026 | 62.80 | 63.00 | 62.70 | 63.00 | 61.62 | -0.16% | 120 |
| Apr 16, 2026 | 62.75 | 63.20 | 62.75 | 63.10 | 61.72 | -0.16% | - |
| Apr 15, 2026 | 63.80 | 63.80 | 63.20 | 63.20 | 61.82 | -0.71% | - |
| Apr 14, 2026 | 63.70 | 63.95 | 63.65 | 63.65 | 62.26 | 0.71% | - |
| Apr 13, 2026 | 63.15 | 63.35 | 63.15 | 63.20 | 61.82 | -0.78% | - |
| Apr 10, 2026 | 63.35 | 63.80 | 63.35 | 63.70 | 62.31 | 1.68% | - |
| Apr 9, 2026 | 64.05 | 64.05 | 62.65 | 62.65 | 61.28 | -2.87% | - |
| Apr 8, 2026 | 64.30 | 64.50 | 64.25 | 64.50 | 63.09 | 2.95% | - |
| Apr 7, 2026 | 63.20 | 63.20 | 62.65 | 62.65 | 61.28 | -0.24% | - |
| Apr 2, 2026 | 62.60 | 63.10 | 62.60 | 62.80 | 61.43 | 0.16% | - |
| Apr 1, 2026 | 62.30 | 62.75 | 62.30 | 62.70 | 61.33 | 1.70% | - |
| Mar 31, 2026 | 61.65 | 61.70 | 61.35 | 61.65 | 60.30 | 2.07% | - |
| Mar 30, 2026 | 60.35 | 60.50 | 60.35 | 60.40 | 59.08 | -0.66% | - |
| Mar 27, 2026 | 61.05 | 61.05 | 60.50 | 60.80 | 59.47 | -1.70% | - |
| Mar 26, 2026 | 61.35 | 61.85 | 61.30 | 61.85 | 60.50 | 1.64% | - |
| Mar 25, 2026 | 61.25 | 61.40 | 60.85 | 60.85 | 59.52 | -0.57% | - |
| Mar 24, 2026 | 61.40 | 61.45 | 61.20 | 61.20 | 59.86 | -0.65% | - |
| Mar 23, 2026 | 60.90 | 61.60 | 60.45 | 61.60 | 60.25 | -0.16% | - |
| Mar 20, 2026 | 62.90 | 62.90 | 61.70 | 61.70 | 60.35 | -2.53% | - |
| Mar 19, 2026 | 63.70 | 63.70 | 63.10 | 63.30 | 61.91 | -1.56% | 37 |
| Mar 18, 2026 | 65.80 | 65.80 | 64.30 | 64.30 | 62.89 | -2.80% | - |
| Mar 17, 2026 | 66.45 | 66.45 | 66.15 | 66.15 | 64.70 | -0.75% | - |
| Mar 16, 2026 | 66.30 | 66.75 | 66.30 | 66.65 | 65.19 | 0.45% | - |
| Mar 13, 2026 | 65.05 | 66.35 | 65.05 | 66.35 | 64.90 | 1.61% | - |
| Mar 12, 2026 | 65.50 | 65.60 | 65.30 | 65.30 | 63.87 | -0.99% | - |
| Mar 11, 2026 | 66.40 | 66.40 | 65.95 | 65.95 | 64.51 | -0.45% | - |
| Mar 10, 2026 | 66.80 | 66.80 | 66.20 | 66.25 | 64.80 | 0.15% | - |
| Mar 9, 2026 | 66.00 | 66.15 | 65.85 | 66.15 | 64.70 | -1.05% | - |
| Mar 6, 2026 | 67.85 | 67.85 | 66.85 | 66.85 | 65.39 | -1.47% | - |
| Mar 5, 2026 | 68.70 | 68.75 | 67.85 | 67.85 | 66.36 | -1.45% | - |
| Mar 4, 2026 | 69.80 | 71.30 | 68.85 | 68.85 | 67.34 | -3.84% | 37 |
| Mar 3, 2026 | 70.95 | 71.60 | 69.90 | 71.60 | 70.03 | -1.24% | - |
| Mar 2, 2026 | 72.05 | 72.75 | 72.05 | 72.50 | 70.91 | -0.75% | - |
| Feb 27, 2026 | 72.15 | 73.05 | 72.15 | 73.05 | 71.45 | 1.25% | - |
| Feb 26, 2026 | 72.20 | 72.20 | 71.95 | 72.15 | 70.57 | 0.14% | - |
| Feb 25, 2026 | 72.25 | 72.70 | 71.95 | 72.05 | 70.47 | -1.17% | - |
| Feb 24, 2026 | 72.65 | 72.90 | 72.35 | 72.90 | 71.30 | 1.46% | - |
| Feb 23, 2026 | 71.75 | 72.30 | 71.75 | 71.85 | 70.28 | 0.35% | - |
| Feb 20, 2026 | 71.40 | 71.60 | 70.95 | 71.60 | 70.03 | 0.77% | - |
| Feb 19, 2026 | 70.55 | 71.05 | 70.55 | 71.05 | 69.49 | 0.78% | - |
| Feb 18, 2026 | 71.10 | 71.10 | 70.50 | 70.50 | 68.96 | -1.12% | - |
| Feb 17, 2026 | 70.80 | 71.55 | 70.80 | 71.30 | 69.74 | 0.14% | - |
| Feb 16, 2026 | 70.20 | 71.20 | 70.20 | 71.20 | 69.64 | -0.28% | - |
| Feb 13, 2026 | 71.05 | 71.70 | 71.05 | 71.40 | 69.84 | -0.21% | - |
| Feb 12, 2026 | 70.85 | 71.55 | 70.85 | 71.55 | 69.98 | 2.73% | - |
| Feb 11, 2026 | 69.45 | 69.65 | 69.30 | 69.65 | 68.13 | 4.42% | - |
| Feb 10, 2026 | 66.25 | 66.80 | 66.25 | 66.70 | 65.24 | 0.08% | - |
| Feb 9, 2026 | 66.25 | 66.65 | 66.25 | 66.65 | 65.19 | 0.45% | - |
| Feb 6, 2026 | 66.45 | 66.45 | 66.25 | 66.35 | 64.90 | 0.15% | - |
| Feb 5, 2026 | 65.75 | 66.25 | 65.75 | 66.25 | 64.80 | 1.07% | - |
| Feb 4, 2026 | 64.35 | 65.55 | 64.35 | 65.55 | 64.11 | 3.39% | - |
| Feb 3, 2026 | 63.55 | 63.70 | 63.40 | 63.40 | 62.01 | -0.78% | - |
| Feb 2, 2026 | 63.50 | 63.90 | 63.35 | 63.90 | 62.50 | 2.49% | - |
| Jan 30, 2026 | 62.10 | 62.65 | 62.10 | 62.35 | 60.98 | 0.56% | - |
| Jan 29, 2026 | 61.15 | 62.00 | 61.15 | 62.00 | 60.64 | 2.39% | 13 |
| Jan 28, 2026 | 60.40 | 60.55 | 60.20 | 60.55 | 59.22 | -0.33% | - |
| Jan 27, 2026 | 60.60 | 60.75 | 60.25 | 60.75 | 59.42 | 0.66% | - |
| Jan 26, 2026 | 60.90 | 60.90 | 60.15 | 60.35 | 59.03 | -0.98% | - |
| Jan 23, 2026 | 61.25 | 61.30 | 60.95 | 60.95 | 59.62 | -0.57% | - |
| Jan 22, 2026 | 61.00 | 61.30 | 61.00 | 61.30 | 59.96 | 0.49% | - |
| Jan 21, 2026 | 60.40 | 61.05 | 60.40 | 61.00 | 59.66 | 1.08% | - |
| Jan 20, 2026 | 60.80 | 60.80 | 60.35 | 60.35 | 59.03 | -1.47% | - |
| Jan 19, 2026 | 60.95 | 61.25 | 60.80 | 61.25 | 59.91 | -0.89% | - |
| Jan 16, 2026 | 61.40 | 61.80 | 61.40 | 61.80 | 60.45 | -0.08% | - |
| Jan 15, 2026 | 61.75 | 61.85 | 61.75 | 61.85 | 60.50 | 0.57% | - |
| Jan 14, 2026 | 61.05 | 61.50 | 60.80 | 61.50 | 60.15 | 1.65% | - |
| Jan 13, 2026 | 60.40 | 60.50 | 60.00 | 60.50 | 59.18 | 0.58% | - |
| Jan 12, 2026 | 61.40 | 61.40 | 59.80 | 60.15 | 58.83 | -4.14% | - |
| Jan 9, 2026 | 62.85 | 62.85 | 62.65 | 62.75 | 61.38 | 1.87% | - |
| Jan 8, 2026 | 61.35 | 61.80 | 61.35 | 61.60 | 60.25 | 0.49% | - |
| Jan 7, 2026 | 61.55 | 61.70 | 61.30 | 61.30 | 59.96 | 1.32% | - |
| Jan 6, 2026 | 60.50 | 60.50 | 60.15 | 60.50 | 59.18 | -0.66% | - |
| Jan 5, 2026 | 61.90 | 61.90 | 60.90 | 60.90 | 59.57 | -2.09% | 12 |
| Jan 2, 2026 | 61.85 | 62.20 | 61.70 | 62.20 | 60.84 | 0.08% | - |
| Dec 30, 2025 | 62.35 | 62.35 | 62.05 | 62.15 | 60.79 | -0.08% | - |
| Dec 29, 2025 | 61.75 | 62.20 | 61.75 | 62.20 | 60.84 | 1.63% | - |
| Dec 23, 2025 | 61.20 | 61.30 | 61.10 | 61.20 | 59.86 | 0.66% | - |
| Dec 22, 2025 | 61.50 | 61.50 | 60.50 | 60.80 | 59.47 | -1.70% | - |
| Dec 19, 2025 | 61.40 | 61.85 | 61.40 | 61.85 | 60.50 | 1.31% | - |
| Dec 18, 2025 | 62.45 | 62.65 | 61.05 | 61.05 | 59.71 | -1.69% | - |
| Dec 17, 2025 | 61.95 | 62.15 | 61.95 | 62.10 | 60.74 | -0.80% | - |
| Dec 16, 2025 | 62.00 | 62.60 | 62.00 | 62.60 | 61.23 | 0.97% | - |
| Dec 15, 2025 | 61.85 | 62.20 | 61.85 | 62.00 | 60.64 | 0.24% | - |
| Dec 12, 2025 | 61.05 | 61.85 | 61.05 | 61.85 | 60.50 | 2.23% | - |
| Dec 11, 2025 | 60.30 | 60.60 | 60.20 | 60.50 | 59.18 | 1.00% | - |
| Dec 10, 2025 | 59.40 | 59.90 | 59.40 | 59.90 | 58.59 | -0.17% | 25 |
| Dec 9, 2025 | 60.00 | 60.20 | 60.00 | 60.00 | 58.69 | -0.17% | - |
| Dec 8, 2025 | 60.95 | 60.95 | 60.10 | 60.10 | 58.78 | -1.56% | - |
| Dec 5, 2025 | 61.15 | 61.35 | 60.90 | 61.05 | 59.71 | -1.13% | - |
| Dec 4, 2025 | 61.10 | 61.75 | 61.10 | 61.75 | 60.40 | 0.41% | - |
| Dec 3, 2025 | 61.05 | 61.50 | 61.05 | 61.50 | 60.15 | -0.81% | - |
| Dec 2, 2025 | 62.20 | 62.20 | 62.00 | 62.00 | 60.64 | 0.32% | - |
| Dec 1, 2025 | 61.60 | 62.00 | 61.60 | 61.80 | 60.45 | 0.65% | - |