Skip to main content
Hewlett Packard Enterprise Company (VIE:HPE)
Austria flag Austria · Delayed Price · Currency is EUR
18.20
-1.39 (-7.08%)
Last updated: Dec 5, 2025, 3:31 PM CET

VIE:HPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202518.0918.0917.7717.77--9.32%-
Dec 4, 202519.1919.5919.1219.5919.593.30%-
Dec 3, 202518.9419.0118.7618.9718.970.73%-
Dec 2, 202518.9019.1218.8318.8318.830.19%485
Dec 1, 202518.7418.7918.6018.7918.79-0.36%-
Nov 28, 202518.6618.8618.6518.8618.861.51%-
Nov 27, 202518.6118.6218.5818.5818.580.48%-
Nov 26, 202518.8719.0618.4918.4918.490.89%485
Nov 25, 202518.3118.3318.1518.3318.331.47%-
Nov 24, 202517.9418.0617.9418.0618.062.82%-
Nov 21, 202517.4817.6217.3217.5717.57-2.25%856
Nov 20, 202518.3118.3217.9717.9717.970.02%-
Nov 19, 202518.0818.0917.9717.9717.970.03%-
Nov 18, 202518.2218.2217.9617.9617.96-2.37%1,057
Nov 17, 202519.5119.5118.4018.4018.40-8.43%-
Nov 14, 202519.5820.0919.4320.0920.090.37%-
Nov 13, 202520.2320.2320.0220.0220.02-1.62%-
Nov 12, 202519.8320.3519.8320.3520.35-0.07%-
Nov 11, 202520.6720.6720.3620.3620.36-0.78%-
Nov 10, 202520.5220.7320.5220.5220.523.52%-
Nov 7, 202520.3620.3619.8219.8219.82-2.19%-
Nov 6, 202520.5720.6120.2720.2720.27-1.03%-
Nov 5, 202520.4020.5820.3920.4820.48-1.33%-
Nov 4, 202521.0521.1020.7520.7520.75-2.67%-
Nov 3, 202521.1621.4721.1621.3221.320.66%-
Oct 31, 202521.2321.5421.1821.1821.18-0.38%-
Oct 30, 202520.9221.2620.7921.2621.261.53%485
Oct 29, 202520.9621.0920.9420.9420.940.99%-
Oct 28, 202520.7220.7520.4620.7420.741.22%-
Oct 27, 202520.4420.5320.4420.4920.491.74%-
Oct 24, 202520.0920.2320.0620.1420.14--
Oct 23, 202519.9120.1419.9120.1420.142.73%-
Oct 22, 202520.0720.0719.6019.6019.60-1.72%485
Oct 21, 202519.7319.9419.6319.9419.942.26%-
Oct 20, 202519.9319.9319.5019.5019.500.35%-
Oct 17, 202518.8719.4418.8119.4419.440.52%-
Oct 16, 202519.5119.6519.3419.3419.34-12.43%-
Oct 15, 202521.5022.0821.5022.0822.081.87%110
Oct 14, 202521.2221.6821.0221.6821.68-0.34%-
Oct 13, 202521.4421.7821.4421.7521.75-1.23%-
Oct 10, 202522.6922.7222.0222.0222.02-3.12%485
Oct 9, 202522.5922.7322.4022.7322.730.80%-
Oct 8, 202521.4322.5521.4222.5522.556.07%-
Oct 7, 202521.2321.8321.2321.2621.26-0.37%485
Oct 6, 202520.9621.3420.9621.3421.341.16%-
Oct 3, 202520.9721.1020.9521.1021.100.91%-
Oct 2, 202521.2521.4220.9120.9120.91-0.52%-
Oct 1, 202520.6721.0220.6621.0221.022.44%-
Sep 30, 202520.5920.5920.5220.5220.52-0.58%-
Sep 29, 202520.4520.7320.4520.6420.640.68%-
Sep 26, 202520.7920.7920.5020.5020.50-0.61%-
Sep 25, 202520.8120.8120.5820.6220.62-2.25%-
Sep 24, 202521.0621.1921.0621.1021.10-1.38%-
Sep 23, 202521.3821.4121.2521.3921.39-0.07%-
Sep 22, 202521.3121.4121.1321.4121.410.92%-
Sep 19, 202521.4721.5121.2121.2121.21-0.42%-
Sep 18, 202520.9821.3120.9821.3021.302.92%-
Sep 16, 202521.0721.0920.7020.7020.59-1.71%-
Sep 15, 202521.1421.1721.0621.0620.94-1.29%-
Sep 12, 202521.1421.3321.1421.3321.220.78%-
Sep 11, 202521.0321.1720.9121.1721.051.83%-
Sep 10, 202520.5820.7920.5520.7920.671.71%-
Sep 9, 202519.9620.4419.9620.4420.332.60%-
Sep 8, 202520.1420.1419.9219.9219.811.33%-
Sep 5, 202519.8219.8819.6619.6619.55-4.61%-
Sep 4, 202520.1720.6120.1720.6120.505.61%-
Sep 3, 202519.5119.6819.4919.5119.413.13%-
Sep 2, 202519.3219.3218.9218.9218.82-1.38%25
Sep 1, 202519.2519.2619.1819.1819.08-0.88%-
Aug 29, 202519.6919.6919.3519.3519.25-2.55%-
Aug 28, 202519.4719.8619.4719.8619.752.15%-
Aug 27, 202519.3819.4419.2619.4419.340.53%-
Aug 26, 202519.3619.3619.3119.3419.240.29%-
Aug 25, 202519.2019.2819.1919.2819.180.43%-
Aug 22, 202518.7419.2018.7219.2019.102.79%633
Aug 21, 202518.5018.6818.5018.6818.583.72%-
Aug 20, 202518.2818.4818.0118.0117.91-2.30%-
Aug 19, 202518.4718.4718.4218.4318.330.47%-
Aug 18, 202518.0818.3518.0718.3518.251.38%-
Aug 15, 202518.4418.4418.1018.1018.00-0.93%-
Aug 14, 202518.4718.4718.2318.2718.17-0.67%-
Aug 13, 202518.2418.3918.2218.3918.291.97%-
Aug 12, 202517.7618.0317.7618.0317.941.33%-
Aug 11, 202518.0118.0517.8017.8017.70-0.94%-
Aug 8, 202517.5617.9717.5617.9717.873.29%-
Aug 7, 202517.3317.5117.3317.3917.300.40%-
Aug 6, 202516.9917.3216.8917.3217.23-0.41%-
Aug 5, 202517.3917.4617.3917.4017.300.90%-
Aug 4, 202517.3517.3517.2217.2417.150.77%-
Aug 1, 202517.9217.9217.1117.1117.02-6.39%-
Jul 31, 202518.2318.4218.2318.2818.180.66%-
Jul 30, 202518.0518.2218.0518.1618.060.89%-
Jul 29, 202518.1118.1118.0018.0017.900.26%-
Jul 28, 202517.8717.9517.8717.9517.852.72%-
Jul 25, 202517.5517.6417.4717.4717.38-0.18%-
Jul 24, 202517.7517.7517.5117.5117.41-2.26%-
Jul 23, 202517.4617.9117.4617.9117.822.25%-
Jul 22, 202517.6817.6817.5217.5217.42-1.34%-
Jul 21, 202518.2018.2517.7517.7517.66-1.67%-
Jul 18, 202517.9718.0617.8318.0617.960.70%100