Hewlett Packard Enterprise Company (VIE:HPE)
Austria
· Delayed Price · Currency is EUR 17.98
-0.20 (-1.08%)
At close: Mar 9, 2026
VIE:HPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 18.59 | 18.59 | 18.18 | 18.18 | 18.18 | -2.68% | - |
| Mar 5, 2026 | 18.52 | 18.68 | 18.52 | 18.68 | 18.68 | 0.08% | - |
| Mar 4, 2026 | 18.57 | 18.80 | 18.57 | 18.67 | 18.67 | 2.39% | - |
| Mar 3, 2026 | 18.80 | 18.80 | 18.23 | 18.23 | 18.23 | -1.46% | 478 |
| Mar 2, 2026 | 17.74 | 18.50 | 17.74 | 18.50 | 18.50 | 0.65% | - |
| Feb 27, 2026 | 17.98 | 18.38 | 17.78 | 18.38 | 18.38 | 3.96% | - |
| Feb 26, 2026 | 17.43 | 17.69 | 17.43 | 17.68 | 17.68 | 1.63% | - |
| Feb 25, 2026 | 17.21 | 17.40 | 17.19 | 17.40 | 17.40 | 1.93% | - |
| Feb 24, 2026 | 17.02 | 17.07 | 17.01 | 17.07 | 17.07 | -0.99% | - |
| Feb 23, 2026 | 18.00 | 18.07 | 17.24 | 17.24 | 17.24 | -5.14% | - |
| Feb 20, 2026 | 18.25 | 18.25 | 18.14 | 18.17 | 18.17 | 0.94% | - |
| Feb 19, 2026 | 18.28 | 18.30 | 18.00 | 18.00 | 18.00 | -3.23% | - |
| Feb 18, 2026 | 18.54 | 18.67 | 18.41 | 18.60 | 18.60 | -0.86% | - |
| Feb 17, 2026 | 19.06 | 19.10 | 18.76 | 18.76 | 18.76 | -2.17% | - |
| Feb 16, 2026 | 19.18 | 19.21 | 19.10 | 19.18 | 19.18 | -0.46% | 90 |
| Feb 13, 2026 | 18.74 | 19.27 | 18.59 | 19.27 | 19.27 | 3.69% | - |
| Feb 12, 2026 | 20.05 | 20.05 | 18.58 | 18.58 | 18.58 | -7.33% | 180 |
| Feb 11, 2026 | 20.14 | 20.28 | 20.05 | 20.05 | 20.05 | -0.84% | - |
| Feb 10, 2026 | 20.11 | 20.22 | 19.91 | 20.22 | 20.22 | 0.27% | - |
| Feb 9, 2026 | 19.87 | 20.17 | 19.70 | 20.17 | 20.17 | 0.75% | - |
| Feb 6, 2026 | 19.16 | 20.02 | 19.16 | 20.02 | 20.02 | 5.18% | - |
| Feb 5, 2026 | 19.69 | 19.84 | 19.03 | 19.03 | 19.03 | -0.92% | 484 |
| Feb 4, 2026 | 18.46 | 19.21 | 18.46 | 19.21 | 19.21 | 3.48% | - |
| Feb 3, 2026 | 18.65 | 18.74 | 18.56 | 18.56 | 18.56 | 0.25% | - |
| Feb 2, 2026 | 17.86 | 18.51 | 17.86 | 18.51 | 18.51 | 1.45% | - |
| Jan 30, 2026 | 18.23 | 18.27 | 18.14 | 18.25 | 18.25 | 0.63% | - |
| Jan 29, 2026 | 18.16 | 18.27 | 18.10 | 18.14 | 18.14 | -0.06% | - |
| Jan 28, 2026 | 18.06 | 18.30 | 18.06 | 18.15 | 18.15 | 0.84% | - |
| Jan 27, 2026 | 18.03 | 18.17 | 17.99 | 17.99 | 17.99 | 0.50% | - |
| Jan 26, 2026 | 17.73 | 17.90 | 17.64 | 17.90 | 17.90 | -0.10% | - |
| Jan 23, 2026 | 18.20 | 18.27 | 17.92 | 17.92 | 17.92 | -3.58% | - |
| Jan 22, 2026 | 18.06 | 18.59 | 18.06 | 18.59 | 18.59 | 4.08% | - |
| Jan 21, 2026 | 17.46 | 17.86 | 17.45 | 17.86 | 17.86 | 2.43% | - |
| Jan 20, 2026 | 17.90 | 17.96 | 17.44 | 17.44 | 17.44 | -3.62% | - |
| Jan 19, 2026 | 18.21 | 18.24 | 18.07 | 18.09 | 18.09 | -3.70% | - |
| Jan 16, 2026 | 18.94 | 19.01 | 18.79 | 18.79 | 18.79 | -2.37% | - |
| Jan 15, 2026 | 18.99 | 19.32 | 18.99 | 19.24 | 19.24 | 1.05% | - |
| Jan 14, 2026 | 19.15 | 19.15 | 18.96 | 19.04 | 19.04 | -0.79% | - |
| Jan 13, 2026 | 18.94 | 19.30 | 18.89 | 19.19 | 19.19 | 0.80% | - |
| Jan 12, 2026 | 18.84 | 19.04 | 18.77 | 19.04 | 19.04 | 0.39% | - |
| Jan 9, 2026 | 18.96 | 19.03 | 18.91 | 18.97 | 18.97 | - | 484 |
| Jan 8, 2026 | 19.16 | 19.16 | 18.97 | 18.97 | 18.97 | -2.60% | - |
| Jan 7, 2026 | 20.36 | 20.36 | 19.47 | 19.47 | 19.47 | -5.92% | - |
| Jan 6, 2026 | 20.57 | 20.70 | 20.57 | 20.70 | 20.70 | 1.02% | - |
| Jan 5, 2026 | 20.70 | 20.77 | 20.49 | 20.49 | 20.49 | -0.17% | 25 |
| Jan 2, 2026 | 20.63 | 20.72 | 20.53 | 20.53 | 20.53 | -0.63% | - |
| Dec 30, 2025 | 20.66 | 20.66 | 20.63 | 20.66 | 20.66 | -0.12% | - |
| Dec 29, 2025 | 20.58 | 20.73 | 20.58 | 20.68 | 20.68 | -1.45% | - |
| Dec 23, 2025 | 20.97 | 20.99 | 20.88 | 20.99 | 20.99 | 0.14% | - |
| Dec 22, 2025 | 20.91 | 21.00 | 20.91 | 20.96 | 20.96 | 0.24% | - |
| Dec 19, 2025 | 20.30 | 20.91 | 20.30 | 20.91 | 20.91 | 1.95% | - |
| Dec 17, 2025 | 20.75 | 20.85 | 20.51 | 20.51 | 20.38 | 0.07% | - |
| Dec 16, 2025 | 20.31 | 20.49 | 20.18 | 20.49 | 20.37 | 0.76% | - |
| Dec 15, 2025 | 20.40 | 20.46 | 20.34 | 20.34 | 20.21 | - | - |
| Dec 12, 2025 | 20.92 | 20.93 | 20.34 | 20.34 | 20.21 | -0.88% | - |
| Dec 11, 2025 | 21.22 | 21.42 | 20.52 | 20.52 | 20.39 | -4.65% | - |
| Dec 10, 2025 | 21.22 | 21.52 | 21.17 | 21.52 | 21.39 | 2.53% | - |
| Dec 9, 2025 | 20.50 | 20.99 | 20.43 | 20.99 | 20.86 | 2.67% | - |
| Dec 8, 2025 | 19.99 | 20.44 | 19.85 | 20.44 | 20.32 | 3.99% | - |
| Dec 5, 2025 | 18.09 | 19.66 | 17.77 | 19.66 | 19.54 | 0.33% | 485 |
| Dec 4, 2025 | 19.19 | 19.59 | 19.12 | 19.59 | 19.48 | 3.30% | - |
| Dec 3, 2025 | 18.94 | 19.01 | 18.76 | 18.97 | 18.85 | 0.73% | - |
| Dec 2, 2025 | 18.90 | 19.12 | 18.83 | 18.83 | 18.72 | 0.19% | 485 |
| Dec 1, 2025 | 18.74 | 18.79 | 18.60 | 18.79 | 18.68 | -0.36% | - |
| Nov 28, 2025 | 18.66 | 18.86 | 18.65 | 18.86 | 18.75 | 1.51% | - |
| Nov 27, 2025 | 18.61 | 18.62 | 18.58 | 18.58 | 18.47 | 0.48% | - |
| Nov 26, 2025 | 18.87 | 19.06 | 18.49 | 18.49 | 18.38 | 0.89% | 485 |
| Nov 25, 2025 | 18.31 | 18.33 | 18.15 | 18.33 | 18.22 | 1.47% | - |
| Nov 24, 2025 | 17.94 | 18.06 | 17.94 | 18.06 | 17.96 | 2.82% | - |
| Nov 21, 2025 | 17.48 | 17.62 | 17.32 | 17.57 | 17.46 | -2.25% | 856 |
| Nov 20, 2025 | 18.31 | 18.32 | 17.97 | 17.97 | 17.86 | 0.02% | - |
| Nov 19, 2025 | 18.08 | 18.09 | 17.97 | 17.97 | 17.86 | 0.03% | - |
| Nov 18, 2025 | 18.22 | 18.22 | 17.96 | 17.96 | 17.85 | -2.37% | 1,057 |
| Nov 17, 2025 | 19.51 | 19.51 | 18.40 | 18.40 | 18.29 | -8.43% | - |
| Nov 14, 2025 | 19.58 | 20.09 | 19.43 | 20.09 | 19.97 | 0.37% | - |
| Nov 13, 2025 | 20.23 | 20.23 | 20.02 | 20.02 | 19.90 | -1.62% | - |
| Nov 12, 2025 | 19.83 | 20.35 | 19.83 | 20.35 | 20.22 | -0.07% | - |
| Nov 11, 2025 | 20.67 | 20.67 | 20.36 | 20.36 | 20.24 | -0.78% | - |
| Nov 10, 2025 | 20.52 | 20.73 | 20.52 | 20.52 | 20.40 | 3.52% | - |
| Nov 7, 2025 | 20.36 | 20.36 | 19.82 | 19.82 | 19.70 | -2.19% | - |
| Nov 6, 2025 | 20.57 | 20.61 | 20.27 | 20.27 | 20.15 | -1.03% | - |
| Nov 5, 2025 | 20.40 | 20.58 | 20.39 | 20.48 | 20.35 | -1.33% | - |
| Nov 4, 2025 | 21.05 | 21.10 | 20.75 | 20.75 | 20.63 | -2.67% | - |
| Nov 3, 2025 | 21.16 | 21.47 | 21.16 | 21.32 | 21.19 | 0.66% | - |
| Oct 31, 2025 | 21.23 | 21.54 | 21.18 | 21.18 | 21.05 | -0.38% | - |
| Oct 30, 2025 | 20.92 | 21.26 | 20.79 | 21.26 | 21.13 | 1.53% | 485 |
| Oct 29, 2025 | 20.96 | 21.09 | 20.94 | 20.94 | 20.82 | 0.99% | - |
| Oct 28, 2025 | 20.72 | 20.75 | 20.46 | 20.74 | 20.61 | 1.22% | - |
| Oct 27, 2025 | 20.44 | 20.53 | 20.44 | 20.49 | 20.36 | 1.74% | - |
| Oct 24, 2025 | 20.09 | 20.23 | 20.06 | 20.14 | 20.02 | - | - |
| Oct 23, 2025 | 19.91 | 20.14 | 19.91 | 20.14 | 20.02 | 2.73% | - |
| Oct 22, 2025 | 20.07 | 20.07 | 19.60 | 19.60 | 19.48 | -1.72% | 485 |
| Oct 21, 2025 | 19.73 | 19.94 | 19.63 | 19.94 | 19.83 | 2.26% | - |
| Oct 20, 2025 | 19.93 | 19.93 | 19.50 | 19.50 | 19.39 | 0.35% | - |
| Oct 17, 2025 | 18.87 | 19.44 | 18.81 | 19.44 | 19.32 | 0.52% | - |
| Oct 16, 2025 | 19.51 | 19.65 | 19.34 | 19.34 | 19.22 | -12.43% | - |
| Oct 15, 2025 | 21.50 | 22.08 | 21.50 | 22.08 | 21.95 | 1.87% | 110 |
| Oct 14, 2025 | 21.22 | 21.68 | 21.02 | 21.68 | 21.55 | -0.34% | - |
| Oct 13, 2025 | 21.44 | 21.78 | 21.44 | 21.75 | 21.62 | -1.23% | - |
| Oct 10, 2025 | 22.69 | 22.72 | 22.02 | 22.02 | 21.89 | -3.12% | 485 |