Skip to main content
Hewlett Packard Enterprise Company (VIE:HPE)
Austria flag Austria · Delayed Price · Currency is EUR
23.42
-0.84 (-3.46%)
At close: Apr 28, 2026

VIE:HPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.5324.5624.4524.45-0.78%-
Apr 27, 202624.0024.2623.7424.2624.260.75%-
Apr 24, 202623.8424.1523.7824.0824.08-0.08%10
Apr 23, 202624.2924.3924.1024.1024.10-1.23%-
Apr 22, 202624.7524.7624.4024.4024.40-1.05%-
Apr 21, 202623.4724.6623.4724.6624.665.16%15
Apr 20, 202622.1623.4522.1623.4523.455.73%-
Apr 17, 202621.9622.1821.9622.1822.182.35%-
Apr 16, 202620.9521.6720.9021.6721.674.64%-
Apr 15, 202620.8220.8220.7120.7120.710.39%-
Apr 14, 202621.2221.2220.6320.6320.63-3.05%-
Apr 13, 202621.0321.2820.8921.2821.281.29%-
Apr 10, 202621.3321.3321.0121.0121.01-0.24%-
Apr 9, 202621.4621.4621.0621.0621.06-0.89%-
Apr 8, 202622.0622.0621.2521.2521.250.81%-
Apr 7, 202621.2621.3521.0821.0821.08-1.29%-
Apr 2, 202620.3021.3620.3021.3621.362.92%-
Apr 1, 202620.6420.7520.6220.7520.755.22%-
Mar 31, 202620.1520.2019.7219.7219.72-3.80%-
Mar 30, 202620.8220.9820.5020.5020.50-2.57%-
Mar 27, 202621.9721.9720.9821.0421.04-3.53%-
Mar 26, 202622.3122.3121.8121.8121.81-3.20%-
Mar 25, 202620.7022.5320.7022.5322.5311.59%-
Mar 24, 202619.1820.1919.1420.1920.195.85%-
Mar 20, 202619.1619.8419.0319.0718.951.03%-
Mar 19, 202618.7418.8818.6818.8818.76-0.53%-
Mar 18, 202618.9218.9918.8918.9818.86-0.78%-
Mar 17, 202618.8719.1318.8719.1319.010.83%-
Mar 16, 202618.9419.0118.7918.9718.850.53%-
Mar 13, 202618.7818.8918.7818.8718.751.23%-
Mar 12, 202618.4518.7818.4518.6418.52-0.53%-
Mar 11, 202618.2718.7418.1818.7418.620.05%-
Mar 10, 202619.1119.2718.3918.7318.612.47%2,364
Mar 9, 202617.9718.2817.9718.2818.160.55%-
Mar 6, 202618.5918.5918.1818.1818.06-2.68%-
Mar 5, 202618.5218.6818.5218.6818.560.08%-
Mar 4, 202618.5718.8018.5718.6718.552.39%-
Mar 3, 202618.8018.8018.2318.2318.11-1.46%478
Mar 2, 202617.7418.5017.7418.5018.380.65%-
Feb 27, 202617.9818.3817.7818.3818.263.96%-
Feb 26, 202617.4317.6917.4317.6817.571.63%-
Feb 25, 202617.2117.4017.1917.4017.281.93%-
Feb 24, 202617.0217.0717.0117.0716.96-0.99%-
Feb 23, 202618.0018.0717.2417.2417.12-5.14%-
Feb 20, 202618.2518.2518.1418.1718.050.94%-
Feb 19, 202618.2818.3018.0018.0017.88-3.23%-
Feb 18, 202618.5418.6718.4118.6018.48-0.86%-
Feb 17, 202619.0619.1018.7618.7618.64-2.17%-
Feb 16, 202619.1819.2119.1019.1819.05-0.46%90
Feb 13, 202618.7419.2718.5919.2719.143.69%-
Feb 12, 202620.0520.0518.5818.5818.46-7.33%180
Feb 11, 202620.1420.2820.0520.0519.92-0.84%-
Feb 10, 202620.1120.2219.9120.2220.090.27%-
Feb 9, 202619.8720.1719.7020.1720.030.75%-
Feb 6, 202619.1620.0219.1620.0219.895.18%-
Feb 5, 202619.6919.8419.0319.0318.91-0.92%484
Feb 4, 202618.4619.2118.4619.2119.083.48%-
Feb 3, 202618.6518.7418.5618.5618.440.25%-
Feb 2, 202617.8618.5117.8618.5118.391.45%-
Jan 30, 202618.2318.2718.1418.2518.130.63%-
Jan 29, 202618.1618.2718.1018.1418.02-0.06%-
Jan 28, 202618.0618.3018.0618.1518.030.84%-
Jan 27, 202618.0318.1717.9917.9917.880.50%-
Jan 26, 202617.7317.9017.6417.9017.79-0.10%-
Jan 23, 202618.2018.2717.9217.9217.81-3.58%-
Jan 22, 202618.0618.5918.0618.5918.474.08%-
Jan 21, 202617.4617.8617.4517.8617.742.43%-
Jan 20, 202617.9017.9617.4417.4417.32-3.62%-
Jan 19, 202618.2118.2418.0718.0917.97-3.70%-
Jan 16, 202618.9419.0118.7918.7918.66-2.37%-
Jan 15, 202618.9919.3218.9919.2419.121.05%-
Jan 14, 202619.1519.1518.9619.0418.92-0.79%-
Jan 13, 202618.9419.3018.8919.1919.070.80%-
Jan 12, 202618.8419.0418.7719.0418.920.39%-
Jan 9, 202618.9619.0318.9118.9718.85-484
Jan 8, 202619.1619.1618.9718.9718.85-2.60%-
Jan 7, 202620.3620.3619.4719.4719.35-5.92%-
Jan 6, 202620.5720.7020.5720.7020.571.02%-
Jan 5, 202620.7020.7720.4920.4920.36-0.17%25
Jan 2, 202620.6320.7220.5320.5320.39-0.63%-
Dec 30, 202520.6620.6620.6320.6620.52-0.12%-
Dec 29, 202520.5820.7320.5820.6820.55-1.45%-
Dec 23, 202520.9720.9920.8820.9920.850.14%-
Dec 22, 202520.9121.0020.9120.9620.820.24%-
Dec 19, 202520.3020.9120.3020.9120.771.95%-
Dec 17, 202520.7520.8520.5120.5120.250.07%-
Dec 16, 202520.3120.4920.1820.4920.240.76%-
Dec 15, 202520.4020.4620.3420.3420.08--
Dec 12, 202520.9220.9320.3420.3420.08-0.88%-
Dec 11, 202521.2221.4220.5220.5220.26-4.65%-
Dec 10, 202521.2221.5221.1721.5221.252.53%-
Dec 9, 202520.5020.9920.4320.9920.732.67%-
Dec 8, 202519.9920.4419.8520.4420.193.99%-
Dec 5, 202518.0919.6617.7719.6619.410.33%485
Dec 4, 202519.1919.5919.1219.5919.353.30%-
Dec 3, 202518.9419.0118.7618.9718.730.73%-
Dec 2, 202518.9019.1218.8318.8318.600.19%485
Dec 1, 202518.7418.7918.6018.7918.56-0.36%-
Nov 28, 202518.6618.8618.6518.8618.631.51%-
Nov 27, 202518.6118.6218.5818.5818.350.48%-