Skip to main content
HP Inc. (VIE:HPQ)
Austria flag Austria · Delayed Price · Currency is EUR
16.17
-0.48 (-2.87%)
Last updated: Mar 9, 2026, 5:32 PM CET

HP Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.6016.6616.0816.1716.17-2.87%2,060
Mar 6, 202616.7316.7516.6516.6516.65-0.22%-
Mar 5, 202616.3916.6916.3916.6916.691.87%-
Mar 4, 202616.3016.5616.3016.3816.380.79%-
Mar 3, 202615.9716.2515.7916.2516.251.57%515
Mar 2, 202615.9516.0115.9516.0016.000.40%-
Feb 27, 202616.0416.0415.8115.9415.940.33%-
Feb 26, 202615.3616.1115.3615.8815.881.86%2,060
Feb 25, 202614.6715.6714.5015.5915.59-0.23%9,255
Feb 24, 202615.6215.6415.5315.6315.630.89%-
Feb 23, 202615.6415.7615.4915.4915.490.52%710
Feb 20, 202615.6915.7015.4115.4115.41-0.96%515
Feb 19, 202615.6815.6815.5615.5615.56-1.13%-
Feb 18, 202615.7015.7815.5215.7415.74-0.69%32
Feb 17, 202616.3016.3215.8515.8515.85-2.52%-
Feb 16, 202616.4816.4816.2616.2616.26-1.67%125
Feb 13, 202615.9116.5415.9116.5416.545.66%-
Feb 12, 202616.7916.7915.6515.6515.65-6.34%-
Feb 11, 202616.6916.7916.5316.7116.71-2.35%1,545
Feb 10, 202616.3617.1116.3417.1117.115.15%34
Feb 9, 202616.6616.6716.1416.2716.27-2.82%-
Feb 6, 202616.2616.7516.2616.7516.754.23%497
Feb 5, 202616.7516.7716.0716.0716.07-5.96%-
Feb 4, 202616.2217.0816.1517.0817.087.14%-
Feb 3, 202616.8116.8515.6615.9515.95-4.96%5,185
Feb 2, 202616.3016.7816.3016.7816.783.43%-
Jan 30, 202616.1116.2416.0716.2216.220.01%-
Jan 29, 202616.0216.2215.9516.2216.22-0.64%-
Jan 28, 202616.1816.3216.1816.3216.320.89%-
Jan 27, 202616.4416.4716.1816.1816.18-1.47%-
Jan 26, 202616.3716.4216.3416.4216.42-0.44%-
Jan 23, 202617.0017.0016.4916.4916.49-3.46%-
Jan 22, 202616.7617.0916.7517.0917.092.53%610
Jan 21, 202616.8916.9316.6616.6616.66-1.80%90
Jan 20, 202617.2517.2516.9516.9716.97-0.18%-
Jan 19, 202617.7017.7017.0017.0017.00-3.86%-
Jan 16, 202617.5417.7817.3017.6817.68-1.62%3,605
Jan 15, 202617.9318.0317.9317.9717.97-1.79%-
Jan 14, 202618.1018.3018.0618.3018.300.72%-
Jan 13, 202618.2918.2917.8418.1718.17-0.54%1,030
Jan 12, 202618.3318.3718.2718.2718.271.00%-
Jan 9, 202618.3818.5118.0918.0918.09-0.54%-
Jan 8, 202618.0818.1917.7718.1918.190.92%-
Jan 7, 202619.0419.0418.0218.0218.02-5.26%-
Jan 6, 202618.5319.0218.4619.0219.020.82%-
Jan 5, 202618.9418.9818.8418.8718.87-1.40%-
Jan 2, 202619.1519.2319.1419.1419.14-1.15%-
Dec 30, 202519.2219.3819.2219.3619.36-0.31%-
Dec 29, 202519.7019.7619.4219.4219.42-0.71%498
Dec 23, 202519.8019.8219.5619.5619.56-1.52%620
Dec 22, 202519.8719.9419.8619.8619.860.14%-
Dec 19, 202519.9420.1419.8319.8319.83-2.10%-
Dec 18, 202520.7621.0019.9320.2620.26-2.01%1,548
Dec 17, 202521.3021.3020.6720.6720.67-1.05%-
Dec 16, 202520.8620.8920.7520.8920.890.26%-
Dec 15, 202520.9921.2520.8420.8420.84-1.98%-
Dec 12, 202521.6721.6721.2621.2621.26-1.30%438
Dec 11, 202521.5021.5421.4621.5421.54-0.32%-
Dec 9, 202521.5521.6121.4621.6121.35-0.48%-
Dec 8, 202522.2222.2721.7121.7121.45-2.73%-
Dec 5, 202522.2222.3222.2222.3222.051.80%-
Dec 4, 202521.8021.9321.6221.9321.660.83%-
Dec 3, 202521.7021.7521.5721.7521.491.09%-
Dec 2, 202521.0121.5121.0121.5121.251.58%-
Dec 1, 202520.8421.1820.6821.1820.921.03%-
Nov 28, 202520.7920.9620.7420.9620.711.95%-
Nov 27, 202520.6220.8320.4620.5620.310.39%153
Nov 26, 202520.0820.8519.9320.4820.24-4.37%438
Nov 25, 202521.0921.4221.0621.4221.161.25%-
Nov 24, 202521.0421.1520.8621.1520.902.37%-
Nov 21, 202519.6220.6619.6220.6620.415.05%-
Nov 20, 202519.6919.6919.6719.6719.430.50%-
Nov 19, 202519.6719.7519.5719.5719.330.08%-
Nov 18, 202519.8219.8219.5519.5519.32-3.83%317
Nov 17, 202520.7020.7020.2920.3320.09-5.24%-
Nov 14, 202521.4121.4621.2221.4621.20-1.11%102
Nov 13, 202521.7821.8021.6821.7021.44--
Nov 12, 202521.4621.7021.4021.7021.44-0.05%-
Nov 11, 202521.9521.9721.6621.7121.45-1.56%-
Nov 10, 202522.8223.0322.0522.0521.79-1.58%-
Nov 7, 202522.7022.7022.4122.4122.14-1.32%-
Nov 6, 202523.1023.1822.7122.7122.430.46%-
Nov 5, 202522.6322.6822.6022.6022.33-1.87%-
Nov 4, 202523.2323.2323.0323.0322.76-1.05%10
Nov 3, 202523.9324.1323.2823.2823.00-2.62%99
Oct 31, 202523.8524.1523.6423.9023.62-0.46%438
Oct 30, 202523.8324.0123.8324.0123.720.90%438
Oct 29, 202524.1724.1723.8023.8023.51-0.81%-
Oct 28, 202524.0324.0323.8423.9923.700.38%-
Oct 27, 202524.2024.2023.9023.9023.62-0.79%-
Oct 24, 202524.1824.2023.9824.0923.800.21%400
Oct 23, 202523.9624.0423.8924.0423.750.73%94
Oct 22, 202524.2124.3423.6223.8723.58-2.19%-
Oct 21, 202523.7124.4023.7124.4024.111.41%-
Oct 20, 202523.6724.0623.6024.0623.772.30%-
Oct 17, 202523.0523.5222.9123.5223.24-1.36%-
Oct 16, 202524.6924.6923.8523.8523.56-3.40%-
Oct 15, 202524.6224.8524.6224.6924.391.73%-
Oct 14, 202523.6624.2723.4624.2723.984.07%-
Oct 13, 202522.4323.3222.4323.3223.044.18%-