Skip to main content
HP Inc. (VIE:HPQ)
Austria flag Austria · Delayed Price · Currency is EUR
16.88
+0.13 (0.78%)
Last updated: Apr 28, 2026, 5:32 PM CET

HP Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.8816.9916.8816.8816.880.78%-
Apr 27, 202616.9016.9516.7516.7516.75-0.77%-
Apr 24, 202617.3117.4716.8816.8816.88-1.80%100
Apr 23, 202617.4517.4617.1917.1917.19-2.94%-
Apr 22, 202618.0318.1017.7117.7117.71-1.31%-
Apr 21, 202616.7017.9516.6717.9517.956.06%-
Apr 20, 202616.8316.9216.8016.9216.920.56%-
Apr 17, 202616.7916.8516.7916.8316.830.81%-
Apr 16, 202616.4416.6916.4316.6916.692.52%120
Apr 15, 202616.1616.3016.1116.2816.281.40%-
Apr 14, 202616.0616.0815.8316.0616.06-2.04%1,186
Apr 13, 202615.5516.3915.5516.3916.394.06%-
Apr 10, 202615.7816.0015.6915.7515.751.22%593
Apr 9, 202616.1916.2515.5615.5615.56-2.26%-
Apr 8, 202616.3116.3315.9215.9215.92-1.03%-
Apr 7, 202616.4216.4216.0916.0916.09-3.68%-
Apr 2, 202616.3116.7016.3016.7016.703.53%-
Apr 1, 202616.6016.7316.1316.1316.13-1.35%-
Mar 31, 202616.7116.7816.3516.3516.35-3.05%-
Mar 30, 202616.8717.0616.6016.8616.860.19%1,229
Mar 27, 202616.8516.9216.6316.8316.83-1.89%1,093
Mar 26, 202616.8317.3716.7417.1617.161.28%515
Mar 25, 202616.4117.2116.3416.9416.944.02%-
Mar 24, 202616.0016.2915.9216.2916.293.08%624
Mar 23, 202615.7415.9215.7215.8015.80-0.39%-
Mar 20, 202615.9515.9615.8615.8615.86-1.36%-
Mar 19, 202616.0316.2515.8916.0816.080.27%-
Mar 18, 202616.3816.4016.0416.0416.04-1.54%-
Mar 17, 202616.2316.3516.2316.2916.290.15%-
Mar 16, 202616.6316.6316.1616.2616.26-1.68%-
Mar 13, 202616.4816.5416.4816.5416.541.16%-
Mar 12, 202615.8716.3815.8716.3516.352.83%-
Mar 11, 202616.0516.0515.8315.9015.90-1.68%-
Mar 9, 202616.6016.6616.0816.1715.91-2.87%2,060
Mar 6, 202616.7316.7516.6516.6516.38-0.22%-
Mar 5, 202616.3916.6916.3916.6916.421.87%-
Mar 4, 202616.3016.5616.3016.3816.120.79%-
Mar 3, 202615.9716.2515.7916.2515.991.57%515
Mar 2, 202615.9516.0115.9516.0015.750.40%-
Feb 27, 202616.0416.0415.8115.9415.680.33%-
Feb 26, 202615.3616.1115.3615.8815.631.86%2,060
Feb 25, 202614.6715.6714.5015.5915.35-0.23%9,255
Feb 24, 202615.6215.6415.5315.6315.380.89%-
Feb 23, 202615.6415.7615.4915.4915.250.52%710
Feb 20, 202615.6915.7015.4115.4115.17-0.96%515
Feb 19, 202615.6815.6815.5615.5615.31-1.13%-
Feb 18, 202615.7015.7815.5215.7415.49-0.69%32
Feb 17, 202616.3016.3215.8515.8515.60-2.52%-
Feb 16, 202616.4816.4816.2616.2616.00-1.67%125
Feb 13, 202615.9116.5415.9116.5416.275.66%-
Feb 12, 202616.7916.7915.6515.6515.40-6.34%-
Feb 11, 202616.6916.7916.5316.7116.44-2.35%1,545
Feb 10, 202616.3617.1116.3417.1116.845.15%34
Feb 9, 202616.6616.6716.1416.2716.01-2.82%-
Feb 6, 202616.2616.7516.2616.7516.484.23%497
Feb 5, 202616.7516.7716.0716.0715.81-5.96%-
Feb 4, 202616.2217.0816.1517.0816.817.14%-
Feb 3, 202616.8116.8515.6615.9515.69-4.96%5,185
Feb 2, 202616.3016.7816.3016.7816.513.43%-
Jan 30, 202616.1116.2416.0716.2215.960.01%-
Jan 29, 202616.0216.2215.9516.2215.96-0.64%-
Jan 28, 202616.1816.3216.1816.3216.060.89%-
Jan 27, 202616.4416.4716.1816.1815.92-1.47%-
Jan 26, 202616.3716.4216.3416.4216.16-0.44%-
Jan 23, 202617.0017.0016.4916.4916.23-3.46%-
Jan 22, 202616.7617.0916.7517.0916.812.53%610
Jan 21, 202616.8916.9316.6616.6616.40-1.80%90
Jan 20, 202617.2517.2516.9516.9716.70-0.18%-
Jan 19, 202617.7017.7017.0017.0016.73-3.86%-
Jan 16, 202617.5417.7817.3017.6817.40-1.62%3,605
Jan 15, 202617.9318.0317.9317.9717.69-1.79%-
Jan 14, 202618.1018.3018.0618.3018.010.72%-
Jan 13, 202618.2918.2917.8418.1717.88-0.54%1,030
Jan 12, 202618.3318.3718.2718.2717.981.00%-
Jan 9, 202618.3818.5118.0918.0917.80-0.54%-
Jan 8, 202618.0818.1917.7718.1917.900.92%-
Jan 7, 202619.0419.0418.0218.0217.73-5.26%-
Jan 6, 202618.5319.0218.4619.0218.720.82%-
Jan 5, 202618.9418.9818.8418.8718.57-1.40%-
Jan 2, 202619.1519.2319.1419.1418.83-1.15%-
Dec 30, 202519.2219.3819.2219.3619.05-0.31%-
Dec 29, 202519.7019.7619.4219.4219.11-0.71%498
Dec 23, 202519.8019.8219.5619.5619.24-1.52%620
Dec 22, 202519.8719.9419.8619.8619.540.14%-
Dec 19, 202519.9420.1419.8319.8319.51-2.10%-
Dec 18, 202520.7621.0019.9320.2619.93-2.01%1,548
Dec 17, 202521.3021.3020.6720.6720.34-1.05%-
Dec 16, 202520.8620.8920.7520.8920.560.26%-
Dec 15, 202520.9921.2520.8420.8420.50-1.98%-
Dec 12, 202521.6721.6721.2621.2620.92-1.30%438
Dec 11, 202521.5021.5421.4621.5421.19-0.32%-
Dec 9, 202521.5521.6121.4621.6121.01-0.48%-
Dec 8, 202522.2222.2721.7121.7121.11-2.73%-
Dec 5, 202522.2222.3222.2222.3221.701.80%-
Dec 4, 202521.8021.9321.6221.9321.320.83%-
Dec 3, 202521.7021.7521.5721.7521.141.09%-
Dec 2, 202521.0121.5121.0121.5120.911.58%-
Dec 1, 202520.8421.1820.6821.1820.591.03%-
Nov 28, 202520.7920.9620.7420.9620.381.95%-
Nov 27, 202520.6220.8320.4620.5619.990.39%153