Skip to main content
Intercontinental Exchange, Inc. (VIE:ICEI)
Austria flag Austria · Delayed Price · Currency is EUR
134.25
+0.20 (0.15%)
Last updated: Apr 29, 2026, 11:00 AM CET

Intercontinental Exchange Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026133.35134.35133.35134.35--0.30%-
Apr 27, 2026136.90136.90134.55134.75134.750.94%-
Apr 24, 2026134.45134.45133.50133.50133.50-0.37%-
Apr 23, 2026135.35135.60134.00134.00134.00-1.33%-
Apr 22, 2026135.85136.30135.75135.80135.80--
Apr 21, 2026137.20137.20135.80135.80135.80-0.48%-
Apr 20, 2026136.40137.15136.40136.45136.450.66%-
Apr 17, 2026139.65139.65135.55135.55135.55-2.45%-
Apr 16, 2026138.95140.70138.95138.95138.95-0.54%72
Apr 15, 2026137.40139.70137.40139.70139.700.83%-
Apr 14, 2026139.55139.65138.20138.55138.55-0.18%-
Apr 13, 2026138.25138.80136.90138.80138.802.40%-
Apr 10, 2026139.30139.30135.55135.55135.55-4.58%-
Apr 9, 2026143.45143.45142.05142.05142.05-0.94%-
Apr 8, 2026145.35145.35141.50143.40143.40-0.35%66
Apr 7, 2026144.25144.30143.50143.90143.902.23%-
Apr 2, 2026135.26140.76135.26140.76140.763.41%-
Apr 1, 2026136.66136.66135.34136.12136.12-0.51%-
Mar 31, 2026137.86138.00136.82136.82136.820.04%-
Mar 30, 2026133.26136.76133.26136.76136.761.83%-
Mar 27, 2026135.64135.64133.86134.30134.30-0.43%-
Mar 26, 2026135.16136.10134.64134.88134.880.51%-
Mar 25, 2026135.08135.08133.30134.20134.20-0.70%-
Mar 24, 2026135.86135.86134.36135.14135.14-0.73%-
Mar 23, 2026135.84138.38135.84136.14136.14-0.77%-
Mar 20, 2026136.94137.34136.66137.20137.200.16%-
Mar 19, 2026136.80136.98136.64136.98136.98-0.22%-
Mar 18, 2026140.24140.24137.28137.28137.28-1.44%-
Mar 17, 2026139.78140.46139.28139.28139.280.04%-
Mar 13, 2026137.68139.22137.68139.22138.771.13%-
Mar 12, 2026135.52138.52135.22137.66137.212.33%-
Mar 11, 2026137.74137.74134.52134.52134.08-3.04%-
Mar 10, 2026142.88142.88137.88138.74138.29-2.53%-
Mar 9, 2026141.56142.50140.74142.34141.88-1.14%-
Mar 6, 2026139.26143.98139.26143.98143.510.97%-
Mar 5, 2026142.50143.12142.36142.60142.141.02%-
Mar 4, 2026141.72141.84140.24141.16140.70-1.11%-
Mar 3, 2026141.72142.74140.72142.74142.280.93%-
Mar 2, 2026140.00141.42140.00141.42140.961.81%-
Feb 27, 2026137.52138.90137.02138.90138.451.15%-
Feb 26, 2026135.10137.32135.10137.32136.872.54%-
Feb 25, 2026131.86133.92131.86133.92133.481.13%-
Feb 24, 2026130.96132.42130.58132.42131.991.86%-
Feb 23, 2026129.76130.52129.76130.00129.58-0.37%-
Feb 20, 2026131.44131.44130.48130.48130.060.18%-
Feb 19, 2026132.38132.38130.24130.24129.82-0.58%-
Feb 18, 2026130.14131.00129.78131.00130.570.80%11
Feb 17, 2026128.30129.96128.06129.96129.541.99%27
Feb 16, 2026128.70128.70127.42127.42127.01-0.38%-
Feb 13, 2026126.04127.90126.04127.90127.484.75%72
Feb 12, 2026127.68131.22122.10122.10121.70-8.54%-
Feb 11, 2026138.60138.76133.50133.50133.07-5.02%-
Feb 10, 2026142.36142.56139.04140.56140.10-1.35%-
Feb 9, 2026142.66142.66141.62142.48142.02-0.28%-
Feb 6, 2026142.70144.52142.70142.88142.42-0.68%-
Feb 5, 2026140.66143.86140.58143.86143.393.53%-
Feb 4, 2026138.06138.96137.22138.96138.512.49%-
Feb 3, 2026146.94146.94135.58135.58135.14-7.10%-
Feb 2, 2026144.98147.46144.98145.94145.470.77%-
Jan 30, 2026146.74146.88144.82144.82144.35-1.12%-
Jan 29, 2026144.28146.46144.28146.46145.981.05%-
Jan 28, 2026145.04145.60144.32144.94144.470.04%-
Jan 27, 2026148.10148.10144.88144.88144.41-1.36%-
Jan 26, 2026145.96146.88145.44146.88146.40-0.31%-
Jan 23, 2026148.70148.70147.34147.34146.86-0.26%-
Jan 22, 2026147.52147.98146.74147.72147.240.33%-
Jan 21, 2026146.32147.24145.82147.24146.760.19%-
Jan 20, 2026147.18147.42145.92146.96146.48-0.82%-
Jan 19, 2026148.98148.98147.76148.18147.70-1.65%2
Jan 16, 2026149.72150.66149.34150.66150.170.86%-
Jan 15, 2026148.76149.90148.76149.38148.892.15%-
Jan 14, 2026142.94146.24142.58146.24145.763.48%-
Jan 13, 2026142.48142.82141.32141.32140.86-1.72%-
Jan 12, 2026141.38143.80141.14143.80143.331.78%-
Jan 9, 2026139.04141.28139.04141.28140.820.61%-
Jan 8, 2026139.88140.42138.60140.42139.96-0.21%-
Jan 7, 2026142.44142.44140.72140.72140.26-0.66%-
Jan 6, 2026142.42142.42140.94141.66141.200.91%-
Jan 5, 2026138.36140.38136.56140.38139.922.78%-
Jan 2, 2026138.74138.74136.58136.58136.14-2.23%-
Dec 30, 2025139.32139.70139.32139.70139.250.33%-
Dec 29, 2025137.76139.24137.76139.24138.791.31%-
Dec 23, 2025137.10137.44136.86137.44136.99-0.29%-
Dec 22, 2025137.20137.84136.28137.84137.390.35%-
Dec 19, 2025137.02137.36136.34137.36136.91-0.15%-
Dec 18, 2025137.72138.20137.42137.56137.110.47%-
Dec 17, 2025136.78137.66136.28136.92136.47-0.06%-
Dec 16, 2025136.26138.86136.26137.00136.55-1.62%-
Dec 12, 2025138.88139.28138.88139.26138.400.93%-
Dec 11, 2025136.70137.98136.70137.98137.131.23%-
Dec 10, 2025135.84136.30135.64136.30135.46-0.21%-
Dec 9, 2025135.12136.58134.86136.58135.741.31%-
Dec 8, 2025135.54135.94134.82134.82133.99-0.69%-
Dec 5, 2025136.68136.82135.76135.76134.920.82%-
Dec 4, 2025134.56134.90134.56134.66133.83-0.34%-
Dec 3, 2025133.86135.12133.72135.12134.290.58%-
Dec 2, 2025135.04135.28134.34134.34133.51-0.71%-
Dec 1, 2025135.20135.30134.72135.30134.46-0.76%-
Nov 28, 2025135.70136.34135.04136.34135.500.74%-
Nov 27, 2025134.94135.34134.94135.34134.500.39%-