Skip to main content
Industrial and Commercial Bank of China Limited (VIE:ICK)
Austria flag Austria · Delayed Price · Currency is EUR
0.704
+0.004 (0.57%)
At close: Mar 6, 2026

VIE:ICK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.700.710.700.700.700.57%-
Mar 5, 20260.700.700.700.700.700.14%-
Mar 4, 20260.700.700.700.700.70-1.33%-
Mar 3, 20260.710.710.710.710.711.06%-
Mar 2, 20260.700.700.700.700.700.14%-
Feb 27, 20260.700.700.700.700.700.43%-
Feb 26, 20260.700.700.700.700.70-0.49%-
Feb 25, 20260.700.700.700.700.70-0.09%-
Feb 24, 20260.700.700.700.700.70-1.05%-
Feb 23, 20260.710.710.710.710.711.43%-
Feb 20, 20260.700.700.700.700.70-0.09%-
Feb 19, 20260.700.700.700.700.700.29%-
Feb 18, 20260.700.700.700.700.700.23%-
Feb 17, 20260.690.700.690.700.700.93%-
Feb 16, 20260.690.700.690.690.690.09%-
Feb 13, 20260.690.690.690.690.69-1.80%-
Feb 12, 20260.700.700.700.700.70-0.43%-
Feb 11, 20260.700.710.700.700.700.14%-
Feb 10, 20260.700.710.700.700.700.09%-
Feb 9, 20260.700.700.700.700.70-0.23%-
Feb 6, 20260.700.700.700.700.700.29%-
Feb 5, 20260.700.700.700.700.700.57%-
Feb 4, 20260.700.700.700.700.700.87%-
Feb 3, 20260.690.690.690.690.690.58%-
Feb 2, 20260.690.690.690.690.69-1.35%-
Jan 30, 20260.700.700.700.700.70-1.91%-
Jan 29, 20260.710.710.710.710.711.28%-
Jan 28, 20260.700.710.700.700.702.78%-
Jan 27, 20260.690.690.680.680.681.79%-
Jan 26, 20260.670.670.670.670.67-0.36%-
Jan 23, 20260.680.680.670.670.67-0.30%7,500
Jan 22, 20260.680.680.680.680.68-0.88%-
Jan 21, 20260.680.680.680.680.68-1.67%-
Jan 20, 20260.690.690.690.690.69-1.20%-
Jan 19, 20260.700.700.700.700.700.14%-
Jan 16, 20260.700.700.700.700.70-0.23%-
Jan 15, 20260.700.700.700.700.702.18%-
Jan 14, 20260.690.690.690.690.69-0.72%-
Jan 13, 20260.690.690.690.690.691.17%-
Jan 12, 20260.680.680.680.680.681.42%-
Jan 9, 20260.680.680.670.670.67-0.24%-
Jan 8, 20260.670.680.670.680.68-0.35%-
Jan 7, 20260.680.680.680.680.68-0.88%-
Jan 6, 20260.680.680.680.680.680.15%-
Jan 5, 20260.680.680.680.680.68-1.67%-
Jan 2, 20260.700.700.690.690.692.36%-
Dec 30, 20250.680.680.680.680.681.43%-
Dec 29, 20250.670.670.670.670.67-0.83%-
Dec 23, 20250.670.670.670.670.670.69%-
Dec 22, 20250.670.670.670.670.67-0.09%-
Dec 19, 20250.670.670.670.670.67-0.15%-
Dec 18, 20250.670.670.670.670.671.76%-
Dec 17, 20250.660.670.660.660.660.98%-
Dec 16, 20250.650.660.650.650.65-2.30%-
Dec 15, 20250.670.670.670.670.67-0.30%-
Dec 12, 20250.670.670.670.670.670.36%-
Dec 11, 20250.670.670.670.670.67-0.45%-
Dec 10, 20250.670.670.670.670.67-0.94%-
Dec 9, 20250.680.680.680.680.680.59%-
Dec 8, 20250.680.680.670.670.67-3.30%-
Dec 5, 20250.700.700.700.700.701.81%-
Dec 4, 20250.680.680.680.680.68-2.28%-
Dec 3, 20250.700.700.700.700.68-2.10%-
Dec 2, 20250.710.720.710.720.700.28%-
Dec 1, 20250.710.710.710.710.70-0.20%-
Nov 28, 20250.720.720.720.720.70-0.78%-
Nov 27, 20250.720.720.720.720.70--
Nov 26, 20250.720.720.720.720.70-1.10%-
Nov 25, 20250.730.730.730.730.711.05%-
Nov 24, 20250.730.730.720.720.700.70%-
Nov 21, 20250.710.720.710.720.70-1.51%-
Nov 20, 20250.730.730.720.730.711.96%-
Nov 19, 20250.720.720.710.710.700.76%-
Nov 18, 20250.710.710.710.710.69--
Nov 17, 20250.720.720.710.710.69-1.86%-
Nov 14, 20250.730.730.720.720.70-0.91%-
Nov 13, 20250.730.730.730.730.71-0.60%-
Nov 12, 20250.730.730.730.730.711.67%-
Nov 11, 20250.720.720.720.720.700.47%-
Nov 10, 20250.720.720.720.720.701.99%-
Nov 7, 20250.710.710.700.700.69--
Nov 6, 20250.700.700.700.700.690.37%-
Nov 5, 20250.700.700.700.700.68--
Nov 4, 20250.700.700.700.700.681.80%-
Nov 3, 20250.690.690.690.690.672.02%-
Oct 31, 20250.670.670.670.670.66-1.12%-
Oct 30, 20250.670.680.670.680.661.58%-
Oct 29, 20250.670.670.670.670.65-0.09%-
Oct 28, 20250.670.670.670.670.66-0.15%-
Oct 27, 20250.670.670.670.670.66-0.15%-
Oct 24, 20250.670.670.670.670.660.60%-
Oct 23, 20250.670.670.670.670.651.06%-
Oct 22, 20250.660.660.660.660.650.39%-
Oct 21, 20250.660.660.660.660.641.07%-
Oct 20, 20250.650.650.650.650.641.46%-
Oct 17, 20250.640.640.640.640.63-0.53%-
Oct 16, 20250.650.650.650.650.631.57%-
Oct 15, 20250.640.640.640.640.620.16%-
Oct 14, 20250.640.640.640.640.622.58%-
Oct 13, 20250.630.630.620.620.60-0.74%-