Industrial and Commercial Bank of China Limited (VIE:ICK)
Austria
· Delayed Price · Currency is EUR 0.697
+0.012 (1.81%)
Dec 5, 2025, 5:32 PM CET
VIE:ICK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | 1.75% | - |
| Dec 4, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.28% | - |
| Dec 3, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.68 | -2.10% | - |
| Dec 2, 2025 | 0.71 | 0.72 | 0.71 | 0.72 | 0.70 | 0.28% | - |
| Dec 1, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.70 | -0.20% | - |
| Nov 28, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.70 | -0.78% | - |
| Nov 27, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.70 | - | - |
| Nov 26, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.70 | -1.10% | - |
| Nov 25, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.71 | 1.05% | - |
| Nov 24, 2025 | 0.73 | 0.73 | 0.72 | 0.72 | 0.70 | 0.70% | - |
| Nov 21, 2025 | 0.71 | 0.72 | 0.71 | 0.72 | 0.70 | -1.51% | - |
| Nov 20, 2025 | 0.73 | 0.73 | 0.72 | 0.73 | 0.71 | 1.96% | - |
| Nov 19, 2025 | 0.72 | 0.72 | 0.71 | 0.71 | 0.70 | 0.76% | - |
| Nov 18, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.69 | - | - |
| Nov 17, 2025 | 0.72 | 0.72 | 0.71 | 0.71 | 0.69 | -1.86% | - |
| Nov 14, 2025 | 0.73 | 0.73 | 0.72 | 0.72 | 0.70 | -0.91% | - |
| Nov 13, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.71 | -0.60% | - |
| Nov 12, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.71 | 1.67% | - |
| Nov 11, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.70 | 0.47% | - |
| Nov 10, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.70 | 1.99% | - |
| Nov 7, 2025 | 0.71 | 0.71 | 0.70 | 0.70 | 0.69 | - | - |
| Nov 6, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.69 | 0.37% | - |
| Nov 5, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.68 | - | - |
| Nov 4, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.68 | 1.80% | - |
| Nov 3, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.67 | 2.02% | - |
| Oct 31, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | -1.12% | - |
| Oct 30, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.66 | 1.58% | - |
| Oct 29, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.65 | -0.09% | - |
| Oct 28, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | -0.15% | - |
| Oct 27, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | -0.15% | - |
| Oct 24, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | 0.60% | - |
| Oct 23, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.65 | 1.06% | - |
| Oct 22, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | 0.39% | - |
| Oct 21, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.64 | 1.07% | - |
| Oct 20, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | 1.46% | - |
| Oct 17, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63 | -0.53% | - |
| Oct 16, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.63 | 1.57% | - |
| Oct 15, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | 0.16% | - |
| Oct 14, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | 2.58% | - |
| Oct 13, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.60 | -0.74% | - |
| Oct 10, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.61 | -0.38% | - |
| Oct 9, 2025 | 0.63 | 0.63 | 0.62 | 0.63 | 0.61 | 0.71% | - |
| Oct 8, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | -0.48% | - |
| Oct 7, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | 0.16% | - |
| Oct 6, 2025 | 0.62 | 0.63 | 0.62 | 0.62 | 0.61 | - | - |
| Oct 3, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | -0.95% | - |
| Oct 2, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | 0.25% | - |
| Oct 1, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.61 | 0.87% | - |
| Sep 30, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.61 | -1.02% | - |
| Sep 29, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | 0.64% | - |
| Sep 26, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | 0.64% | - |
| Sep 25, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | -2.75% | - |
| Sep 24, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.62 | 1.36% | - |
| Sep 23, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | 0.38% | - |
| Sep 22, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | -2.63% | - |
| Sep 19, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.63 | -0.15% | - |
| Sep 18, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.63 | -0.77% | - |
| Sep 17, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | -1.66% | - |
| Sep 16, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.65 | 0.91% | - |
| Sep 15, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.64 | -0.91% | - |
| Sep 12, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | 0.09% | - |
| Sep 11, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | 0.15% | - |
| Sep 10, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.64 | 3.12% | - |
| Sep 9, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63 | 1.26% | - |
| Sep 8, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.62 | 0.38% | - |
| Sep 5, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | -0.38% | - |
| Sep 4, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | 0.06% | - |
| Sep 3, 2025 | 0.63 | 0.64 | 0.63 | 0.63 | 0.62 | -0.85% | - |
| Sep 2, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | 1.43% | - |
| Sep 1, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | -1.56% | - |
| Aug 29, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | 0.16% | - |
| Aug 28, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | -0.16% | - |
| Aug 27, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | -1.02% | - |
| Aug 26, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.63 | -0.31% | - |
| Aug 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.63 | -0.61% | - |
| Aug 22, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.64 | -0.52% | - |
| Aug 21, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.64 | 0.21% | - |
| Aug 20, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | 0.55% | - |
| Aug 19, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.63 | 0.22% | - |
| Aug 18, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.63 | -0.67% | - |
| Aug 15, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.64 | -3.06% | - |
| Aug 14, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | 0.60% | - |
| Aug 13, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.65 | 0.30% | - |
| Aug 12, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.65 | - | - |
| Aug 11, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.65 | -0.95% | - |
| Aug 8, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.66 | -0.44% | - |
| Aug 7, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.66 | 1.04% | - |
| Aug 6, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.65 | -1.18% | - |
| Aug 5, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.66 | 1.19% | - |
| Aug 4, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.65 | 1.21% | - |
| Aug 1, 2025 | 0.66 | 0.67 | 0.66 | 0.66 | 0.65 | -0.09% | 500 |
| Jul 31, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.65 | -0.66% | - |
| Jul 30, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.65 | -0.30% | - |
| Jul 29, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.65 | 0.30% | - |
| Jul 28, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.65 | 1.37% | - |
| Jul 25, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.64 | -0.99% | - |
| Jul 24, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.65 | -0.36% | - |
| Jul 23, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.65 | 2.30% | - |
| Jul 22, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.64 | -2.04% | - |
| Jul 21, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.65 | -1.48% | - |