Skip to main content
Industrial and Commercial Bank of China Limited (VIE:ICK)
Austria flag Austria · Delayed Price · Currency is EUR
0.773
-0.012 (-1.47%)
Apr 28, 2026, 5:32 PM CET

VIE:ICK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.790.790.770.770.77-1.47%-
Apr 27, 20260.780.790.780.780.781.55%-
Apr 24, 20260.790.790.770.770.77-1.34%13,423
Apr 23, 20260.780.780.780.780.780.51%-
Apr 22, 20260.780.780.780.780.78-1.20%-
Apr 21, 20260.790.790.790.790.790.45%-
Apr 20, 20260.770.790.770.790.793.02%120
Apr 17, 20260.760.760.760.760.760.66%-
Apr 16, 20260.760.760.760.760.76-0.59%-
Apr 15, 20260.760.760.760.760.76-0.33%-
Apr 14, 20260.760.760.760.760.760.33%-
Apr 13, 20260.760.760.760.760.760.66%-
Apr 10, 20260.760.760.760.760.760.20%-
Apr 9, 20260.760.760.760.760.760.94%-
Apr 8, 20260.750.750.750.750.75-0.53%-
Apr 7, 20260.770.770.750.750.75-2.08%-
Apr 2, 20260.760.770.760.770.771.86%-
Apr 1, 20260.750.750.750.750.75-0.26%-
Mar 31, 20260.760.760.760.760.761.48%-
Mar 30, 20260.740.750.740.750.751.97%-
Mar 27, 20260.730.730.730.730.730.63%-
Mar 26, 20260.730.730.730.730.730.19%-
Mar 25, 20260.720.720.720.720.720.98%-
Mar 24, 20260.710.720.710.720.721.50%-
Mar 23, 20260.710.710.710.710.71-2.96%-
Mar 20, 20260.730.730.730.730.73--
Mar 19, 20260.730.730.730.730.730.50%-
Mar 18, 20260.730.730.730.730.730.19%-
Mar 17, 20260.730.730.720.720.721.40%-
Mar 16, 20260.720.720.710.710.711.22%-
Mar 13, 20260.700.710.700.710.710.63%-
Mar 12, 20260.700.700.700.700.702.19%-
Mar 11, 20260.680.690.680.690.69-0.58%-
Mar 10, 20260.690.690.690.690.69-0.72%-
Mar 9, 20260.700.700.690.690.69-1.28%-
Mar 6, 20260.700.710.700.700.700.57%-
Mar 5, 20260.700.700.700.700.700.14%-
Mar 4, 20260.700.700.700.700.70-1.33%-
Mar 3, 20260.710.710.710.710.711.06%-
Mar 2, 20260.700.700.700.700.700.14%-
Feb 27, 20260.700.700.700.700.700.43%-
Feb 26, 20260.700.700.700.700.70-0.49%-
Feb 25, 20260.700.700.700.700.70-0.09%-
Feb 24, 20260.700.700.700.700.70-1.05%-
Feb 23, 20260.710.710.710.710.711.43%-
Feb 20, 20260.700.700.700.700.70-0.09%-
Feb 19, 20260.700.700.700.700.700.29%-
Feb 18, 20260.700.700.700.700.700.23%-
Feb 17, 20260.690.700.690.700.700.93%-
Feb 16, 20260.690.700.690.690.690.09%-
Feb 13, 20260.690.690.690.690.69-1.80%-
Feb 12, 20260.700.700.700.700.70-0.43%-
Feb 11, 20260.700.710.700.700.700.14%-
Feb 10, 20260.700.710.700.700.700.09%-
Feb 9, 20260.700.700.700.700.70-0.23%-
Feb 6, 20260.700.700.700.700.700.29%-
Feb 5, 20260.700.700.700.700.700.57%-
Feb 4, 20260.700.700.700.700.700.87%-
Feb 3, 20260.690.690.690.690.690.58%-
Feb 2, 20260.690.690.690.690.69-1.35%-
Jan 30, 20260.700.700.700.700.70-1.91%-
Jan 29, 20260.710.710.710.710.711.28%-
Jan 28, 20260.700.710.700.700.702.78%-
Jan 27, 20260.690.690.680.680.681.79%-
Jan 26, 20260.670.670.670.670.67-0.36%-
Jan 23, 20260.680.680.670.670.67-0.30%7,500
Jan 22, 20260.680.680.680.680.68-0.88%-
Jan 21, 20260.680.680.680.680.68-1.67%-
Jan 20, 20260.690.690.690.690.69-1.20%-
Jan 19, 20260.700.700.700.700.700.14%-
Jan 16, 20260.700.700.700.700.70-0.23%-
Jan 15, 20260.700.700.700.700.702.18%-
Jan 14, 20260.690.690.690.690.69-0.72%-
Jan 13, 20260.690.690.690.690.691.17%-
Jan 12, 20260.680.680.680.680.681.42%-
Jan 9, 20260.680.680.670.670.67-0.24%-
Jan 8, 20260.670.680.670.680.68-0.35%-
Jan 7, 20260.680.680.680.680.68-0.88%-
Jan 6, 20260.680.680.680.680.680.15%-
Jan 5, 20260.680.680.680.680.68-1.67%-
Jan 2, 20260.700.700.690.690.692.36%-
Dec 30, 20250.680.680.680.680.681.43%-
Dec 29, 20250.670.670.670.670.67-0.83%-
Dec 23, 20250.670.670.670.670.670.69%-
Dec 22, 20250.670.670.670.670.67-0.09%-
Dec 19, 20250.670.670.670.670.67-0.15%-
Dec 18, 20250.670.670.670.670.671.76%-
Dec 17, 20250.660.670.660.660.660.98%-
Dec 16, 20250.650.660.650.650.65-2.30%-
Dec 15, 20250.670.670.670.670.67-0.30%-
Dec 12, 20250.670.670.670.670.670.36%-
Dec 11, 20250.670.670.670.670.67-0.45%-
Dec 10, 20250.670.670.670.670.67-0.94%-
Dec 9, 20250.680.680.680.680.680.59%-
Dec 8, 20250.680.680.670.670.67-3.30%-
Dec 5, 20250.700.700.700.700.701.81%-
Dec 4, 20250.680.680.680.680.68-2.28%-
Dec 3, 20250.700.700.700.700.68-2.10%-
Dec 2, 20250.710.720.710.720.700.28%-
Dec 1, 20250.710.710.710.710.70-0.20%-