Illumina, Inc. (VIE:ILMN)
Austria
· Delayed Price · Currency is EUR 109.50
-1.16 (-1.05%)
Last updated: Dec 4, 2025, 5:32 PM CET
Illumina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 109.78 | 109.78 | 109.38 | 109.50 | 109.50 | -1.05% | - |
| Dec 3, 2025 | 109.82 | 110.66 | 109.58 | 110.66 | 110.66 | 0.45% | - |
| Dec 2, 2025 | 111.02 | 111.54 | 110.16 | 110.16 | 110.16 | -1.11% | - |
| Dec 1, 2025 | 112.32 | 112.34 | 111.36 | 111.40 | 111.40 | -1.10% | - |
| Nov 28, 2025 | 112.18 | 112.80 | 112.18 | 112.64 | 112.64 | 0.70% | - |
| Nov 27, 2025 | 112.08 | 112.22 | 111.86 | 111.86 | 111.86 | -0.14% | - |
| Nov 26, 2025 | 112.44 | 112.44 | 111.46 | 112.02 | 112.02 | 0.45% | - |
| Nov 25, 2025 | 109.54 | 111.52 | 108.80 | 111.52 | 111.52 | 4.20% | - |
| Nov 24, 2025 | 107.98 | 107.98 | 107.02 | 107.02 | 107.02 | -0.28% | - |
| Nov 21, 2025 | 103.54 | 107.32 | 103.02 | 107.32 | 107.32 | 3.07% | - |
| Nov 20, 2025 | 104.90 | 105.68 | 104.12 | 104.12 | 104.12 | -0.29% | - |
| Nov 19, 2025 | 105.50 | 105.70 | 104.42 | 104.42 | 104.42 | 0.38% | - |
| Nov 18, 2025 | 103.10 | 104.02 | 102.02 | 104.02 | 104.02 | -1.07% | - |
| Nov 17, 2025 | 104.22 | 105.14 | 103.38 | 105.14 | 105.14 | 1.15% | - |
| Nov 14, 2025 | 102.58 | 103.94 | 101.46 | 103.94 | 103.94 | -1.07% | - |
| Nov 13, 2025 | 105.36 | 105.36 | 103.22 | 105.06 | 105.06 | -0.79% | - |
| Nov 12, 2025 | 106.46 | 106.46 | 105.90 | 105.90 | 105.90 | 0.38% | - |
| Nov 11, 2025 | 105.30 | 105.50 | 105.14 | 105.50 | 105.50 | 0.27% | - |
| Nov 10, 2025 | 106.88 | 106.88 | 105.22 | 105.22 | 105.22 | 1.04% | - |
| Nov 7, 2025 | 104.92 | 104.92 | 103.72 | 104.14 | 104.14 | 1.22% | - |
| Nov 6, 2025 | 110.48 | 110.48 | 102.88 | 102.88 | 102.88 | -3.71% | - |
| Nov 5, 2025 | 101.70 | 106.84 | 101.70 | 106.84 | 106.84 | 2.10% | - |
| Nov 4, 2025 | 102.38 | 104.64 | 102.10 | 104.64 | 104.64 | 1.20% | 90 |
| Nov 3, 2025 | 107.28 | 107.28 | 103.40 | 103.40 | 103.40 | -2.10% | 8 |
| Oct 31, 2025 | 90.58 | 105.62 | 90.58 | 105.62 | 105.62 | 23.89% | - |
| Oct 30, 2025 | 81.72 | 85.25 | 81.72 | 85.25 | 85.25 | 1.03% | 129 |
| Oct 29, 2025 | 84.46 | 84.74 | 83.72 | 84.38 | 84.38 | -0.62% | - |
| Oct 28, 2025 | 86.22 | 86.80 | 84.91 | 84.91 | 84.91 | -0.90% | - |
| Oct 27, 2025 | 88.11 | 88.11 | 85.68 | 85.68 | 85.68 | -1.99% | - |
| Oct 24, 2025 | 86.41 | 87.42 | 86.34 | 87.42 | 87.42 | 2.49% | - |
| Oct 23, 2025 | 83.92 | 85.30 | 83.72 | 85.30 | 85.30 | 2.68% | - |
| Oct 22, 2025 | 85.28 | 85.43 | 83.07 | 83.07 | 83.07 | -2.93% | - |
| Oct 21, 2025 | 85.44 | 86.66 | 85.44 | 85.58 | 85.58 | -0.34% | - |
| Oct 20, 2025 | 82.56 | 85.87 | 82.06 | 85.87 | 85.87 | 4.39% | - |
| Oct 17, 2025 | 79.91 | 82.26 | 79.91 | 82.26 | 82.26 | -1.60% | - |
| Oct 16, 2025 | 80.22 | 83.60 | 79.79 | 83.60 | 83.60 | 5.12% | - |
| Oct 15, 2025 | 78.47 | 79.53 | 78.14 | 79.53 | 79.53 | 2.34% | - |
| Oct 14, 2025 | 81.38 | 81.38 | 77.71 | 77.71 | 77.71 | -6.53% | - |
| Oct 13, 2025 | 82.17 | 83.14 | 81.88 | 83.14 | 83.14 | 4.71% | - |
| Oct 10, 2025 | 83.44 | 83.86 | 79.40 | 79.40 | 79.40 | -6.05% | - |
| Oct 9, 2025 | 84.18 | 84.51 | 83.84 | 84.51 | 84.51 | 0.23% | - |
| Oct 8, 2025 | 83.30 | 84.32 | 83.04 | 84.32 | 84.32 | 0.67% | - |
| Oct 7, 2025 | 86.36 | 86.72 | 83.76 | 83.76 | 83.76 | -3.29% | - |
| Oct 6, 2025 | 87.40 | 87.45 | 86.61 | 86.61 | 86.61 | 1.76% | - |
| Oct 3, 2025 | 84.84 | 85.42 | 84.84 | 85.11 | 85.11 | -1.06% | - |
| Oct 2, 2025 | 87.81 | 87.87 | 86.02 | 86.02 | 86.02 | -0.58% | - |
| Oct 1, 2025 | 80.15 | 86.52 | 80.15 | 86.52 | 86.52 | 9.42% | - |
| Sep 30, 2025 | 78.30 | 79.07 | 78.00 | 79.07 | 79.07 | 1.37% | - |
| Sep 29, 2025 | 78.48 | 78.83 | 78.00 | 78.00 | 78.00 | -0.71% | - |
| Sep 26, 2025 | 79.17 | 79.28 | 78.56 | 78.56 | 78.56 | -0.42% | - |
| Sep 25, 2025 | 80.39 | 80.45 | 78.89 | 78.89 | 78.89 | -3.21% | - |
| Sep 24, 2025 | 84.76 | 84.92 | 81.51 | 81.51 | 81.51 | -6.03% | 8 |
| Sep 23, 2025 | 86.11 | 86.74 | 85.75 | 86.74 | 86.74 | 0.51% | - |
| Sep 22, 2025 | 87.19 | 87.25 | 86.30 | 86.30 | 86.30 | -0.74% | - |
| Sep 19, 2025 | 87.26 | 87.31 | 86.94 | 86.94 | 86.94 | -0.20% | - |
| Sep 18, 2025 | 85.83 | 87.11 | 85.80 | 87.11 | 87.11 | 2.27% | - |
| Sep 17, 2025 | 85.59 | 85.75 | 85.18 | 85.18 | 85.18 | 0.71% | - |
| Sep 16, 2025 | 85.27 | 85.41 | 84.58 | 84.58 | 84.58 | 2.37% | - |
| Sep 15, 2025 | 81.40 | 82.62 | 81.01 | 82.62 | 82.62 | 0.35% | - |
| Sep 12, 2025 | 84.32 | 84.54 | 82.33 | 82.33 | 82.33 | -1.78% | - |
| Sep 11, 2025 | 81.63 | 83.82 | 81.40 | 83.82 | 83.82 | 0.85% | - |
| Sep 10, 2025 | 83.86 | 83.86 | 83.00 | 83.11 | 83.11 | 0.14% | 10 |
| Sep 9, 2025 | 83.43 | 83.87 | 82.99 | 82.99 | 82.99 | -0.88% | - |
| Sep 8, 2025 | 84.40 | 84.40 | 83.30 | 83.73 | 83.73 | -0.13% | - |
| Sep 5, 2025 | 83.76 | 83.84 | 83.56 | 83.84 | 83.84 | 2.46% | - |
| Sep 4, 2025 | 81.71 | 82.38 | 81.71 | 81.83 | 81.83 | -1.11% | 8 |
| Sep 3, 2025 | 83.86 | 83.86 | 82.75 | 82.75 | 82.75 | -2.14% | - |
| Sep 2, 2025 | 84.90 | 85.28 | 84.56 | 84.56 | 84.56 | -0.68% | - |
| Sep 1, 2025 | 84.86 | 85.14 | 84.83 | 85.14 | 85.14 | -0.12% | - |
| Aug 29, 2025 | 84.88 | 85.24 | 84.33 | 85.24 | 85.24 | 1.50% | - |
| Aug 28, 2025 | 85.71 | 85.73 | 83.98 | 83.98 | 83.98 | -1.61% | - |
| Aug 27, 2025 | 85.01 | 85.35 | 84.75 | 85.35 | 85.35 | 0.41% | - |
| Aug 26, 2025 | 85.49 | 85.61 | 85.00 | 85.00 | 85.00 | -0.96% | 4 |
| Aug 25, 2025 | 87.08 | 87.29 | 85.82 | 85.82 | 85.82 | -2.28% | - |
| Aug 22, 2025 | 85.57 | 87.82 | 85.57 | 87.82 | 87.82 | 0.82% | - |
| Aug 21, 2025 | 86.55 | 87.11 | 85.77 | 87.11 | 87.11 | 1.76% | - |
| Aug 20, 2025 | 87.21 | 87.66 | 85.60 | 85.60 | 85.60 | -1.62% | - |
| Aug 19, 2025 | 85.84 | 87.01 | 85.57 | 87.01 | 87.01 | 1.92% | - |
| Aug 18, 2025 | 85.49 | 86.49 | 85.37 | 85.37 | 85.37 | -0.78% | - |
| Aug 15, 2025 | 86.13 | 86.20 | 85.88 | 86.04 | 86.04 | 0.71% | - |
| Aug 14, 2025 | 86.52 | 86.52 | 85.43 | 85.43 | 85.43 | 1.35% | - |
| Aug 13, 2025 | 83.41 | 84.29 | 83.30 | 84.29 | 84.29 | 0.42% | - |
| Aug 12, 2025 | 81.01 | 83.94 | 80.82 | 83.94 | 83.94 | 2.96% | - |
| Aug 11, 2025 | 80.58 | 81.53 | 80.58 | 81.53 | 81.53 | 1.24% | - |
| Aug 8, 2025 | 81.64 | 82.48 | 80.53 | 80.53 | 80.53 | -0.81% | - |
| Aug 7, 2025 | 79.95 | 81.77 | 79.95 | 81.19 | 81.19 | -1.04% | - |
| Aug 6, 2025 | 84.24 | 84.95 | 82.04 | 82.04 | 82.04 | -4.04% | - |
| Aug 5, 2025 | 85.87 | 86.06 | 85.49 | 85.49 | 85.49 | 1.09% | - |
| Aug 4, 2025 | 82.90 | 84.57 | 82.30 | 84.57 | 84.57 | 2.46% | - |
| Aug 1, 2025 | 90.19 | 90.19 | 82.54 | 82.54 | 82.54 | -10.30% | 125 |
| Jul 31, 2025 | 93.50 | 93.50 | 91.92 | 92.02 | 92.02 | -1.87% | - |
| Jul 30, 2025 | 94.14 | 95.23 | 93.77 | 93.77 | 93.77 | 0.64% | - |
| Jul 29, 2025 | 95.24 | 95.87 | 93.17 | 93.17 | 93.17 | -1.66% | - |
| Jul 28, 2025 | 93.79 | 96.07 | 93.79 | 94.74 | 94.74 | 3.29% | - |
| Jul 25, 2025 | 92.00 | 92.08 | 91.72 | 91.72 | 91.72 | 0.86% | - |
| Jul 24, 2025 | 89.33 | 90.94 | 88.94 | 90.94 | 90.94 | 1.71% | - |
| Jul 23, 2025 | 87.27 | 89.41 | 87.27 | 89.41 | 89.41 | 4.94% | - |
| Jul 22, 2025 | 81.10 | 85.20 | 80.53 | 85.20 | 85.20 | 5.00% | - |
| Jul 21, 2025 | 82.64 | 82.78 | 81.14 | 81.14 | 81.14 | -2.30% | - |
| Jul 18, 2025 | 84.59 | 84.59 | 83.05 | 83.05 | 83.05 | -0.91% | - |