Illumina, Inc. (VIE:ILMN)
Austria
· Delayed Price · Currency is EUR 109.04
+1.50 (1.39%)
At close: Apr 27, 2026
Illumina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 108.80 | 109.04 | 108.68 | 109.04 | 109.04 | 1.39% | - |
| Apr 24, 2026 | 107.92 | 107.92 | 106.72 | 107.54 | 107.54 | 0.90% | - |
| Apr 23, 2026 | 110.88 | 110.88 | 106.58 | 106.58 | 106.58 | -4.40% | 52 |
| Apr 22, 2026 | 113.22 | 113.92 | 111.48 | 111.48 | 111.48 | -1.45% | - |
| Apr 21, 2026 | 113.18 | 113.60 | 112.92 | 113.12 | 113.12 | 0.34% | 1 |
| Apr 20, 2026 | 113.38 | 113.76 | 112.74 | 112.74 | 112.74 | - | - |
| Apr 17, 2026 | 112.36 | 113.14 | 112.36 | 112.74 | 112.74 | 1.17% | - |
| Apr 16, 2026 | 112.62 | 112.62 | 111.44 | 111.44 | 111.44 | -0.41% | - |
| Apr 15, 2026 | 110.52 | 111.90 | 110.30 | 111.90 | 111.90 | 1.38% | - |
| Apr 14, 2026 | 107.76 | 110.38 | 107.34 | 110.38 | 110.38 | 5.18% | - |
| Apr 13, 2026 | 102.92 | 104.94 | 102.80 | 104.94 | 104.94 | -0.27% | - |
| Apr 10, 2026 | 105.94 | 106.78 | 105.22 | 105.22 | 105.22 | -1.20% | - |
| Apr 9, 2026 | 109.46 | 109.86 | 106.50 | 106.50 | 106.50 | -2.51% | - |
| Apr 8, 2026 | 111.46 | 112.46 | 109.24 | 109.24 | 109.24 | 0.40% | - |
| Apr 7, 2026 | 110.50 | 110.56 | 108.80 | 108.80 | 108.80 | -1.61% | - |
| Apr 2, 2026 | 108.52 | 110.58 | 107.78 | 110.58 | 110.58 | 0.60% | - |
| Apr 1, 2026 | 107.02 | 109.92 | 106.44 | 109.92 | 109.92 | 2.75% | - |
| Mar 31, 2026 | 105.20 | 106.98 | 105.20 | 106.98 | 106.98 | 1.12% | - |
| Mar 30, 2026 | 102.12 | 105.80 | 101.82 | 105.80 | 105.80 | 2.86% | - |
| Mar 27, 2026 | 108.12 | 108.12 | 102.86 | 102.86 | 102.86 | -5.65% | - |
| Mar 26, 2026 | 108.82 | 109.38 | 108.00 | 109.02 | 109.02 | 0.81% | - |
| Mar 25, 2026 | 109.28 | 109.28 | 108.14 | 108.14 | 108.14 | -0.79% | - |
| Mar 24, 2026 | 106.98 | 109.00 | 106.50 | 109.00 | 109.00 | 2.58% | - |
| Mar 23, 2026 | 107.20 | 109.14 | 106.26 | 106.26 | 106.26 | -1.96% | - |
| Mar 20, 2026 | 109.54 | 110.02 | 108.38 | 108.38 | 108.38 | 1.50% | - |
| Mar 19, 2026 | 107.28 | 107.28 | 106.26 | 106.78 | 106.78 | 0.26% | - |
| Mar 18, 2026 | 105.36 | 106.50 | 104.46 | 106.50 | 106.50 | 0.23% | - |
| Mar 17, 2026 | 103.42 | 106.26 | 103.42 | 106.26 | 106.26 | 2.67% | - |
| Mar 16, 2026 | 104.70 | 105.32 | 103.50 | 103.50 | 103.50 | -0.77% | - |
| Mar 13, 2026 | 100.48 | 104.32 | 100.48 | 104.30 | 104.30 | 1.18% | - |
| Mar 12, 2026 | 104.80 | 104.80 | 103.08 | 103.08 | 103.08 | -0.94% | - |
| Mar 11, 2026 | 105.10 | 105.50 | 104.06 | 104.06 | 104.06 | -1.27% | - |
| Mar 10, 2026 | 107.60 | 107.60 | 104.86 | 105.40 | 105.40 | -1.51% | - |
| Mar 9, 2026 | 105.06 | 107.02 | 104.98 | 107.02 | 107.02 | -2.37% | - |
| Mar 6, 2026 | 111.04 | 111.04 | 109.62 | 109.62 | 109.62 | -2.66% | - |
| Mar 5, 2026 | 110.68 | 112.62 | 110.34 | 112.62 | 112.62 | 0.25% | - |
| Mar 4, 2026 | 110.68 | 112.34 | 110.68 | 112.34 | 112.34 | 0.86% | - |
| Mar 3, 2026 | 112.14 | 112.34 | 111.38 | 111.38 | 111.38 | -0.61% | - |
| Mar 2, 2026 | 112.80 | 113.46 | 112.06 | 112.06 | 112.06 | 0.11% | - |
| Feb 27, 2026 | 107.76 | 111.94 | 107.44 | 111.94 | 111.94 | 7.43% | - |
| Feb 26, 2026 | 103.04 | 104.20 | 103.04 | 104.20 | 104.20 | -0.15% | - |
| Feb 25, 2026 | 104.18 | 104.82 | 104.18 | 104.36 | 104.36 | 0.37% | - |
| Feb 24, 2026 | 102.40 | 103.98 | 102.10 | 103.98 | 103.98 | 3.83% | - |
| Feb 23, 2026 | 99.09 | 100.14 | 98.87 | 100.14 | 100.14 | -0.06% | - |
| Feb 20, 2026 | 101.70 | 101.94 | 99.04 | 100.20 | 100.20 | -1.36% | 88 |
| Feb 19, 2026 | 101.88 | 101.88 | 101.58 | 101.58 | 101.58 | 0.57% | - |
| Feb 18, 2026 | 98.62 | 101.00 | 98.54 | 101.00 | 101.00 | 2.74% | - |
| Feb 17, 2026 | 98.36 | 98.36 | 98.16 | 98.31 | 98.31 | -0.43% | - |
| Feb 16, 2026 | 98.61 | 98.84 | 98.60 | 98.73 | 98.73 | 0.98% | - |
| Feb 13, 2026 | 96.40 | 97.77 | 96.23 | 97.77 | 97.77 | 2.11% | - |
| Feb 12, 2026 | 98.54 | 98.54 | 95.75 | 95.75 | 95.75 | -3.71% | - |
| Feb 11, 2026 | 100.44 | 100.60 | 99.44 | 99.44 | 99.44 | -0.58% | - |
| Feb 10, 2026 | 98.58 | 100.02 | 98.58 | 100.02 | 100.02 | 0.82% | - |
| Feb 9, 2026 | 100.92 | 100.92 | 99.21 | 99.21 | 99.21 | -1.58% | - |
| Feb 6, 2026 | 102.28 | 107.12 | 100.80 | 100.80 | 100.80 | -11.41% | 88 |
| Feb 5, 2026 | 113.36 | 113.78 | 113.16 | 113.78 | 113.78 | -1.37% | - |
| Feb 4, 2026 | 114.80 | 115.50 | 114.80 | 115.36 | 115.36 | -1.72% | - |
| Feb 3, 2026 | 119.58 | 120.00 | 117.38 | 117.38 | 117.38 | -1.58% | - |
| Feb 2, 2026 | 120.00 | 121.32 | 119.26 | 119.26 | 119.26 | -2.84% | - |
| Jan 30, 2026 | 123.62 | 125.04 | 122.74 | 122.74 | 122.74 | -1.06% | - |
| Jan 29, 2026 | 125.58 | 125.58 | 124.06 | 124.06 | 124.06 | -2.62% | - |
| Jan 28, 2026 | 126.92 | 127.40 | 126.54 | 127.40 | 127.40 | -0.31% | - |
| Jan 27, 2026 | 128.92 | 128.92 | 127.80 | 127.80 | 127.80 | 1.03% | - |
| Jan 26, 2026 | 126.84 | 126.84 | 124.86 | 126.50 | 126.50 | -2.12% | - |
| Jan 23, 2026 | 131.22 | 131.50 | 129.24 | 129.24 | 129.24 | -2.30% | - |
| Jan 22, 2026 | 130.60 | 132.28 | 130.30 | 132.28 | 132.28 | 2.94% | - |
| Jan 21, 2026 | 125.72 | 128.50 | 124.68 | 128.50 | 128.50 | 3.46% | - |
| Jan 20, 2026 | 118.22 | 124.20 | 117.16 | 124.20 | 124.20 | 3.50% | - |
| Jan 19, 2026 | 119.60 | 120.18 | 119.34 | 120.00 | 120.00 | -3.26% | - |
| Jan 16, 2026 | 125.34 | 125.44 | 124.04 | 124.04 | 124.04 | -0.08% | - |
| Jan 15, 2026 | 123.70 | 124.40 | 123.00 | 124.14 | 124.14 | 1.07% | 5 |
| Jan 14, 2026 | 125.94 | 125.94 | 122.82 | 122.82 | 122.82 | -2.24% | - |
| Jan 13, 2026 | 124.28 | 127.60 | 124.16 | 125.64 | 125.64 | 2.71% | - |
| Jan 12, 2026 | 120.10 | 122.32 | 120.00 | 122.32 | 122.32 | 1.14% | - |
| Jan 9, 2026 | 125.18 | 125.76 | 120.94 | 120.94 | 120.94 | -4.37% | - |
| Jan 8, 2026 | 128.22 | 128.92 | 126.46 | 126.46 | 126.46 | -0.47% | - |
| Jan 7, 2026 | 126.06 | 127.06 | 125.60 | 127.06 | 127.06 | 3.30% | - |
| Jan 6, 2026 | 120.38 | 123.00 | 120.38 | 123.00 | 123.00 | 4.08% | - |
| Jan 5, 2026 | 115.04 | 118.18 | 115.04 | 118.18 | 118.18 | 4.16% | - |
| Jan 2, 2026 | 111.74 | 113.46 | 111.74 | 113.46 | 113.46 | -0.67% | - |
| Dec 30, 2025 | 114.16 | 114.24 | 114.16 | 114.22 | 114.22 | 0.12% | - |
| Dec 29, 2025 | 114.50 | 114.78 | 114.08 | 114.08 | 114.08 | -0.51% | - |
| Dec 23, 2025 | 116.82 | 117.02 | 114.66 | 114.66 | 114.66 | -2.35% | - |
| Dec 22, 2025 | 115.12 | 117.42 | 115.12 | 117.42 | 117.42 | 2.53% | - |
| Dec 19, 2025 | 111.46 | 114.52 | 111.46 | 114.52 | 114.52 | 1.80% | - |
| Dec 18, 2025 | 110.46 | 112.50 | 110.46 | 112.50 | 112.50 | 0.59% | - |
| Dec 17, 2025 | 112.48 | 112.76 | 111.84 | 111.84 | 111.84 | -0.18% | - |
| Dec 16, 2025 | 114.26 | 114.26 | 112.04 | 112.04 | 112.04 | -2.05% | - |
| Dec 15, 2025 | 115.26 | 115.40 | 114.38 | 114.38 | 114.38 | -1.04% | - |
| Dec 12, 2025 | 116.48 | 116.84 | 115.58 | 115.58 | 115.58 | 0.57% | - |
| Dec 11, 2025 | 114.82 | 115.36 | 114.48 | 114.92 | 114.92 | 0.10% | - |
| Dec 10, 2025 | 113.48 | 116.28 | 113.48 | 114.80 | 114.80 | 3.22% | 22 |
| Dec 9, 2025 | 109.40 | 111.22 | 108.82 | 111.22 | 111.22 | 0.87% | - |
| Dec 8, 2025 | 110.82 | 110.82 | 110.26 | 110.26 | 110.26 | -0.14% | - |
| Dec 5, 2025 | 110.00 | 110.42 | 110.00 | 110.42 | 110.42 | 0.84% | - |
| Dec 4, 2025 | 109.78 | 109.78 | 109.38 | 109.50 | 109.50 | -1.05% | - |
| Dec 3, 2025 | 109.82 | 110.66 | 109.58 | 110.66 | 110.66 | 0.45% | - |
| Dec 2, 2025 | 111.02 | 111.54 | 110.16 | 110.16 | 110.16 | -1.11% | - |
| Dec 1, 2025 | 112.32 | 112.34 | 111.36 | 111.40 | 111.40 | -1.10% | - |
| Nov 28, 2025 | 112.18 | 112.80 | 112.18 | 112.64 | 112.64 | 0.70% | - |