Skip to main content
ING Groep N.V. (VIE:INGA)
Austria flag Austria · Delayed Price · Currency is EUR
24.13
+0.30 (1.28%)
Last updated: Apr 28, 2026, 1:00 PM CET

ING Groep Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.9024.0123.9024.01-0.80%-
Apr 27, 202623.7924.0423.7923.8223.820.27%-
Apr 24, 202624.0924.0923.6623.7623.76-0.61%-
Apr 23, 202623.8423.9023.5123.9023.90-1.57%-
Apr 22, 202624.5824.5824.2224.2824.28-1.62%-
Apr 21, 202624.5024.7024.5024.6824.680.37%100
Apr 20, 202624.3224.5924.3224.5924.59-0.06%-
Apr 17, 202624.1424.6124.0024.6124.610.74%-
Apr 16, 202624.4624.4724.3824.4324.43-2.98%-
Apr 15, 202625.0425.1825.0325.1824.441.25%-
Apr 14, 202624.9325.0024.6624.8724.141.74%4
Apr 13, 202624.2824.4524.2824.4423.73-0.97%-
Apr 10, 202624.4124.7924.3424.6823.962.13%-
Apr 9, 202624.2624.2624.0724.1723.46-1.69%459
Apr 8, 202624.4824.5824.4124.5823.867.50%-
Apr 7, 202623.0423.3122.8022.8722.201.35%3,025
Apr 2, 202622.6922.9022.5622.5621.90-2.53%-
Apr 1, 202622.8223.2922.8223.1522.474.49%1,373
Mar 31, 202621.9622.1521.9622.1521.501.58%420
Mar 30, 202621.6721.8121.6221.8121.170.09%840
Mar 27, 202621.9521.9521.5421.7921.15-0.50%-
Mar 26, 202622.2522.2521.9021.9021.25-1.11%270
Mar 25, 202622.3522.3622.1422.1421.491.58%1,171
Mar 24, 202622.0822.0821.6821.8021.16-1.13%413
Mar 23, 202621.2622.3221.0922.0521.400.71%570
Mar 20, 202622.5622.5621.8921.8921.25-1.44%456
Mar 19, 202622.3922.3921.8922.2121.56-2.80%-
Mar 18, 202622.8822.9922.7022.8522.181.44%-
Mar 17, 202622.4822.7922.4822.5321.87-0.18%-
Mar 16, 202622.4622.6322.2422.5721.910.31%-
Mar 13, 202622.4422.8422.4422.5021.84-1.64%730
Mar 12, 202623.2823.2822.6522.8722.20-1.87%-
Mar 11, 202623.2723.3623.2723.3122.62-0.28%6
Mar 10, 202623.3223.5323.3023.3722.693.73%64
Mar 9, 202622.0522.5322.0322.5321.87-0.55%323
Mar 6, 202623.1223.1222.3522.6621.99-1.52%3,888
Mar 5, 202623.1823.4623.0123.0122.33-1.22%420
Mar 4, 202622.9123.6222.9123.2922.612.04%-
Mar 3, 202623.5023.5022.6222.8322.16-4.54%150
Mar 2, 202623.8123.9423.6823.9123.21-2.71%2
Feb 27, 202624.9924.9924.5824.5823.86-1.84%4
Feb 26, 202624.9425.0424.9025.0424.300.02%600
Feb 25, 202624.9525.0324.7825.0324.301.62%1
Feb 24, 202624.6324.6324.4424.6323.91-1.58%-
Feb 23, 202625.2325.4925.0325.0324.29-0.60%-
Feb 20, 202624.8425.1824.8325.1824.442.63%-
Feb 19, 202624.7424.7424.5324.5323.81-1.29%-
Feb 18, 202624.7024.8524.7024.8524.121.76%920
Feb 17, 202624.1424.4224.1424.4223.710.78%-
Feb 16, 202624.1524.3124.1524.2323.521.81%-
Feb 13, 202624.8524.8523.7223.8023.10-2.94%300
Feb 12, 202625.4825.4824.5224.5223.80-3.43%-
Feb 11, 202626.0926.0925.3925.3924.65-1.89%-
Feb 10, 202625.7526.0725.4725.8825.120.56%920
Feb 9, 202625.4225.7425.3925.7424.981.76%-
Feb 6, 202625.2325.3225.2325.2924.550.80%-
Feb 5, 202626.0126.0125.0925.0924.36-4.05%-
Feb 4, 202626.2626.2626.1126.1525.390.15%-
Feb 3, 202625.9426.1125.9426.1125.353.30%420
Feb 2, 202624.7025.2824.7025.2824.541.55%500
Jan 30, 202624.9125.0524.8824.8924.161.30%100
Jan 29, 202624.8924.9624.5424.5723.85-1.07%842
Jan 28, 202624.9724.9724.8124.8424.11-0.22%-
Jan 27, 202624.5724.8924.5724.8924.161.74%-
Jan 26, 202624.2824.4724.2824.4723.751.51%200
Jan 23, 202624.3624.3624.0824.1023.40-1.77%-
Jan 22, 202624.2524.5624.2524.5423.821.66%-
Jan 21, 202624.1624.1623.9024.1423.43-0.78%429
Jan 20, 202624.6124.6124.2424.3323.61-1.28%-
Jan 19, 202624.4424.6624.4324.6423.92-1.36%-
Jan 16, 202624.9324.9924.9124.9824.250.02%271
Jan 15, 202624.9825.1424.8624.9824.24-0.26%-
Jan 14, 202624.9425.0824.8925.0424.310.36%-
Jan 13, 202624.7724.9524.7724.9524.221.46%-
Jan 12, 202624.2124.5924.1624.5923.870.76%-
Jan 9, 202624.1924.4124.1824.4123.691.31%-
Jan 8, 202623.9024.0923.9024.0923.390.50%-
Jan 7, 202624.3824.3823.9723.9723.27-2.98%-
Jan 6, 202624.7024.8324.5624.7123.82-0.02%-
Jan 5, 202624.6224.7124.5024.7123.821.17%-
Jan 2, 202623.9224.4523.9224.4323.551.35%-
Dec 30, 202523.8824.1023.8824.1023.230.98%-
Dec 29, 202524.0324.0323.8723.8723.010.34%-
Dec 23, 202523.9223.9223.6423.7922.93-0.63%-
Dec 22, 202523.8723.9423.8323.9423.07-0.08%41
Dec 19, 202523.8923.9623.8923.9623.091.03%-
Dec 18, 202523.4223.7123.3423.7122.860.98%-
Dec 17, 202523.4123.5323.4123.4822.630.43%200
Dec 16, 202523.4123.4723.3723.3822.540.15%-
Dec 15, 202523.3423.3523.2523.3522.500.69%-
Dec 12, 202523.6323.6623.1923.1922.35-1.07%-
Dec 11, 202523.0023.4423.0023.4422.592.02%600
Dec 10, 202522.9323.0822.9322.9722.14-0.67%-
Dec 9, 202523.2823.2823.0723.1322.290.78%-
Dec 8, 202522.6322.9522.6322.9522.120.75%-
Dec 5, 202522.7322.8022.7122.7821.960.29%88
Dec 4, 202522.5822.7122.4522.7121.890.35%-
Dec 3, 202522.8622.8622.6322.6321.82-1.14%-
Dec 2, 202522.5322.8922.5322.8922.071.78%-
Dec 1, 202522.3422.4922.3322.4921.680.58%-