VIE:IPCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	28.00	28.20	27.80	27.80	27.80	0.72%	-
Apr 27, 2026	28.00	28.00	27.60	27.60	27.60	-1.43%	-
Apr 24, 2026	28.80	28.80	28.00	28.00	28.00	-3.45%	-
Apr 23, 2026	28.60	29.00	28.60	29.00	29.00	-0.68%	-
Apr 22, 2026	30.40	30.60	29.20	29.20	29.20	-5.19%	-
Apr 21, 2026	31.40	31.60	30.80	30.80	30.80	-2.53%	-
Apr 20, 2026	31.60	31.60	31.40	31.60	31.60	-0.63%	-
Apr 17, 2026	30.40	31.80	30.40	31.80	31.80	2.58%	-
Apr 16, 2026	31.20	31.20	31.00	31.00	31.00	-0.64%	-
Apr 15, 2026	31.00	31.20	31.00	31.20	31.20	-0.64%	-
Apr 14, 2026	31.20	31.40	31.20	31.40	31.40	1.95%	-
Apr 13, 2026	31.20	31.20	30.80	30.80	30.80	-1.91%	-
Apr 10, 2026	31.60	31.80	31.40	31.40	31.40	0.64%	-
Apr 9, 2026	31.60	31.60	31.20	31.20	31.20	-0.64%	-
Apr 8, 2026	31.00	31.40	31.00	31.40	31.40	5.37%	-
Apr 7, 2026	30.00	30.40	29.80	29.80	29.80	-0.83%	-
Apr 2, 2026	30.51	30.57	29.76	30.05	30.05	-1.83%	581
Apr 1, 2026	31.02	31.16	30.61	30.61	30.61	0.16%	-
Mar 31, 2026	30.78	30.81	30.56	30.56	30.56	-1.86%	-
Mar 30, 2026	30.72	31.14	30.64	31.14	31.14	-0.80%	70
Mar 27, 2026	31.49	31.49	31.33	31.39	31.39	0.32%	-
Mar 26, 2026	31.43	31.71	31.29	31.29	31.29	0.10%	-
Mar 25, 2026	31.60	31.61	31.26	31.26	31.26	0.74%	-
Mar 24, 2026	30.68	31.03	30.64	31.03	31.03	1.44%	-
Mar 23, 2026	29.08	30.82	29.08	30.59	30.59	4.08%	294
Mar 20, 2026	29.52	29.59	29.39	29.39	29.39	-1.54%	570
Mar 19, 2026	31.35	31.35	29.64	29.85	29.85	-6.04%	592
Mar 18, 2026	32.60	32.60	31.70	31.77	31.77	-2.67%	6
Mar 17, 2026	32.57	32.85	32.57	32.64	32.64	-0.37%	296
Mar 16, 2026	33.50	33.59	32.57	32.76	32.76	-0.03%	592
Mar 13, 2026	31.14	33.14	31.14	32.77	32.77	0.89%	1,627
Mar 12, 2026	33.08	33.31	32.48	32.48	32.48	-3.65%	602
Mar 11, 2026	33.75	33.75	33.47	33.71	33.71	-0.21%	13
Mar 10, 2026	33.20	33.78	32.93	33.78	33.78	4.36%	9
Mar 9, 2026	33.68	33.76	32.37	32.37	32.37	-6.15%	888
Mar 6, 2026	35.63	35.63	33.98	34.49	34.49	-3.79%	993
Mar 5, 2026	36.58	36.66	35.85	35.85	35.85	-1.16%	-
Mar 4, 2026	36.09	36.27	35.85	36.27	36.27	2.00%	989
Mar 3, 2026	36.44	36.44	35.40	35.56	35.56	-1.58%	1,955
Mar 2, 2026	36.59	36.76	36.00	36.13	36.13	-1.07%	888
Feb 27, 2026	36.43	36.64	35.99	36.52	36.52	0.94%	2
Feb 26, 2026	36.93	36.99	36.18	36.18	36.18	0.81%	-
Feb 25, 2026	37.36	37.52	35.89	35.89	35.89	-4.45%	-
Feb 24, 2026	37.75	37.93	37.56	37.56	37.56	0.70%	48
Feb 23, 2026	37.32	37.86	36.36	37.30	37.30	-8.01%	2,667
Feb 19, 2026	41.17	41.24	40.55	40.55	40.16	-2.83%	-
Feb 18, 2026	41.58	41.73	41.35	41.73	41.33	1.48%	-
Feb 17, 2026	41.49	41.57	41.12	41.12	40.72	-0.84%	-
Feb 16, 2026	41.51	41.58	41.47	41.47	41.07	-0.58%	-
Feb 13, 2026	41.48	41.71	41.18	41.71	41.31	-0.05%	543
Feb 12, 2026	41.59	41.78	41.53	41.73	41.33	1.71%	16
Feb 11, 2026	40.34	41.51	40.32	41.03	40.63	1.69%	553
Feb 10, 2026	39.88	40.35	39.86	40.35	39.96	3.01%	1
Feb 9, 2026	39.32	39.32	38.64	39.17	38.79	1.06%	1
Feb 6, 2026	37.55	38.76	37.55	38.76	38.38	4.42%	544
Feb 5, 2026	37.88	37.93	36.83	37.12	36.76	-3.11%	1,658
Feb 4, 2026	35.75	38.31	35.54	38.31	37.94	5.86%	-
Feb 3, 2026	34.71	36.19	34.39	36.19	35.84	4.08%	-
Feb 2, 2026	34.32	34.77	33.64	34.77	34.43	2.60%	996
Jan 30, 2026	32.35	33.89	32.35	33.89	33.56	3.93%	1,056
Jan 29, 2026	34.70	35.31	32.61	32.61	32.29	-8.09%	2,706
Jan 28, 2026	35.27	35.48	35.13	35.48	35.14	0.48%	-
Jan 27, 2026	36.36	36.36	35.31	35.31	34.97	-2.38%	592
Jan 26, 2026	36.33	36.40	36.17	36.17	35.82	1.74%	-
Jan 23, 2026	35.70	35.70	35.47	35.55	35.21	-2.44%	-
Jan 22, 2026	36.72	36.72	36.44	36.44	36.09	0.16%	-
Jan 21, 2026	35.63	36.38	35.51	36.38	36.03	0.25%	-
Jan 20, 2026	36.63	36.66	35.91	36.29	35.94	-1.63%	23
Jan 19, 2026	36.99	36.99	36.88	36.89	36.53	-0.91%	-
Jan 16, 2026	37.73	37.73	37.23	37.23	36.87	-0.05%	-
Jan 15, 2026	36.93	37.25	36.86	37.25	36.89	1.39%	-
Jan 14, 2026	36.54	36.84	36.47	36.74	36.38	0.93%	1
Jan 13, 2026	36.30	36.40	36.08	36.40	36.05	0.47%	-
Jan 12, 2026	36.99	37.00	36.23	36.23	35.88	-0.52%	14
Jan 9, 2026	36.13	36.72	36.13	36.42	36.07	2.85%	413
Jan 8, 2026	33.84	35.41	33.82	35.41	35.07	2.19%	-
Jan 7, 2026	35.08	35.48	34.65	34.65	34.31	-1.03%	-
Jan 6, 2026	34.56	35.01	34.53	35.01	34.67	1.54%	-
Jan 5, 2026	34.48	34.48	34.38	34.48	34.15	1.00%	-
Jan 2, 2026	33.56	34.14	33.56	34.14	33.81	0.89%	-
Dec 30, 2025	33.84	33.89	33.84	33.84	33.51	0.03%	-
Dec 29, 2025	33.85	33.85	33.80	33.83	33.50	1.53%	-
Dec 23, 2025	33.35	33.50	33.32	33.32	33.00	1.03%	-
Dec 22, 2025	32.72	32.98	32.45	32.98	32.66	0.79%	-
Dec 19, 2025	33.07	33.07	32.72	32.72	32.40	-1.06%	-
Dec 18, 2025	33.04	33.25	33.04	33.07	32.75	1.04%	-
Dec 17, 2025	32.99	33.06	32.73	32.73	32.41	-0.30%	-
Dec 16, 2025	32.68	33.58	32.68	32.83	32.51	0.18%	-
Dec 15, 2025	32.91	33.06	32.77	32.77	32.45	-1.44%	-
Dec 12, 2025	33.25	33.31	33.04	33.25	32.93	-0.95%	508
Dec 11, 2025	33.33	33.57	33.29	33.57	33.25	2.54%	-
Dec 10, 2025	32.28	32.74	32.28	32.74	32.42	-0.70%	-
Dec 9, 2025	33.14	33.14	32.89	32.97	32.65	-1.52%	-
Dec 8, 2025	33.54	33.55	33.31	33.48	33.16	-1.38%	-
Dec 5, 2025	33.56	33.95	33.30	33.95	33.62	0.53%	-
Dec 4, 2025	33.67	33.77	33.57	33.77	33.44	1.63%	-
Dec 3, 2025	32.69	33.23	32.69	33.23	32.91	1.53%	-
Dec 2, 2025	33.83	33.83	32.73	32.73	32.41	-3.25%	-
Dec 1, 2025	33.76	33.83	33.50	33.83	33.50	-1.05%	252
Nov 28, 2025	34.03	34.19	33.87	34.19	33.86	0.71%	-