Industria de Diseño Textil, S.A. (VIE:ITX)
Austria
· Delayed Price · Currency is EUR 54.80
+0.26 (0.48%)
At close: Dec 5, 2025
VIE:ITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 54.70 | 55.16 | 54.70 | 54.80 | 54.80 | 0.48% | - |
| Dec 4, 2025 | 53.58 | 54.54 | 53.58 | 54.54 | 54.54 | 0.85% | - |
| Dec 3, 2025 | 53.04 | 54.08 | 53.04 | 54.08 | 54.08 | 9.65% | - |
| Dec 2, 2025 | 49.36 | 49.67 | 49.32 | 49.32 | 49.32 | 1.38% | - |
| Dec 1, 2025 | 48.17 | 48.65 | 48.17 | 48.65 | 48.65 | 1.00% | - |
| Nov 28, 2025 | 48.02 | 48.33 | 48.02 | 48.17 | 48.17 | -0.04% | - |
| Nov 27, 2025 | 48.00 | 48.19 | 47.99 | 48.19 | 48.19 | 1.26% | - |
| Nov 26, 2025 | 47.77 | 47.77 | 47.59 | 47.59 | 47.59 | 1.06% | - |
| Nov 25, 2025 | 46.67 | 47.09 | 46.67 | 47.09 | 47.09 | 0.34% | - |
| Nov 24, 2025 | 47.08 | 47.08 | 46.77 | 46.93 | 46.93 | 0.62% | 30 |
| Nov 21, 2025 | 46.51 | 46.82 | 46.51 | 46.64 | 46.64 | -1.98% | - |
| Nov 20, 2025 | 47.66 | 47.66 | 47.35 | 47.58 | 47.58 | 0.23% | - |
| Nov 19, 2025 | 46.68 | 47.47 | 46.68 | 47.47 | 47.47 | 2.17% | - |
| Nov 18, 2025 | 46.45 | 46.58 | 46.45 | 46.46 | 46.46 | -2.37% | - |
| Nov 17, 2025 | 48.40 | 48.40 | 47.59 | 47.59 | 47.59 | -2.22% | - |
| Nov 14, 2025 | 48.85 | 48.85 | 48.67 | 48.67 | 48.67 | -0.69% | - |
| Nov 13, 2025 | 49.92 | 49.92 | 49.01 | 49.01 | 49.01 | -1.82% | - |
| Nov 12, 2025 | 49.99 | 50.06 | 49.67 | 49.92 | 49.92 | 1.34% | - |
| Nov 11, 2025 | 48.74 | 49.26 | 48.56 | 49.26 | 49.26 | 1.82% | - |
| Nov 10, 2025 | 48.26 | 48.38 | 48.15 | 48.38 | 48.38 | 2.30% | - |
| Nov 7, 2025 | 48.01 | 48.01 | 47.29 | 47.29 | 47.29 | -1.68% | - |
| Nov 6, 2025 | 48.12 | 48.18 | 48.10 | 48.10 | 48.10 | 1.20% | - |
| Nov 5, 2025 | 46.91 | 47.53 | 46.91 | 47.53 | 47.53 | 0.42% | - |
| Nov 4, 2025 | 46.11 | 47.33 | 46.11 | 47.33 | 47.33 | -1.13% | - |
| Nov 3, 2025 | 47.64 | 48.06 | 47.64 | 47.87 | 47.87 | 0.36% | - |
| Oct 31, 2025 | 48.20 | 48.20 | 47.70 | 47.70 | 47.70 | -0.04% | - |
| Oct 30, 2025 | 47.86 | 47.86 | 47.63 | 47.72 | 47.72 | -3.34% | - |
| Oct 29, 2025 | 49.50 | 49.83 | 49.37 | 49.37 | 48.69 | -1.20% | - |
| Oct 28, 2025 | 50.18 | 50.18 | 49.73 | 49.97 | 49.28 | -0.22% | - |
| Oct 27, 2025 | 49.35 | 50.08 | 49.35 | 50.08 | 49.39 | 1.71% | 50 |
| Oct 24, 2025 | 48.96 | 49.30 | 48.96 | 49.24 | 48.56 | 0.92% | - |
| Oct 23, 2025 | 48.58 | 48.79 | 48.47 | 48.79 | 48.12 | -0.33% | - |
| Oct 22, 2025 | 48.75 | 48.95 | 48.73 | 48.95 | 48.28 | 0.04% | - |
| Oct 21, 2025 | 48.87 | 48.94 | 48.83 | 48.93 | 48.26 | 0.39% | - |
| Oct 20, 2025 | 48.62 | 48.74 | 48.51 | 48.74 | 48.07 | 1.58% | - |
| Oct 17, 2025 | 47.97 | 47.98 | 47.62 | 47.98 | 47.32 | -0.15% | - |
| Oct 16, 2025 | 47.38 | 48.05 | 47.38 | 48.05 | 47.39 | 1.01% | - |
| Oct 15, 2025 | 47.56 | 47.77 | 47.56 | 47.57 | 46.91 | 0.30% | - |
| Oct 14, 2025 | 47.31 | 47.43 | 47.31 | 47.43 | 46.78 | 0.06% | - |
| Oct 13, 2025 | 47.39 | 47.67 | 47.39 | 47.40 | 46.75 | -1.35% | - |
| Oct 10, 2025 | 47.71 | 48.05 | 47.71 | 48.05 | 47.39 | 1.56% | - |
| Oct 9, 2025 | 48.21 | 48.21 | 47.31 | 47.31 | 46.66 | -1.52% | - |
| Oct 8, 2025 | 48.55 | 48.62 | 48.04 | 48.04 | 47.38 | -1.92% | - |
| Oct 7, 2025 | 48.66 | 49.00 | 48.66 | 48.98 | 48.30 | 0.84% | - |
| Oct 6, 2025 | 48.36 | 48.85 | 48.36 | 48.57 | 47.90 | 0.48% | - |
| Oct 3, 2025 | 48.07 | 48.47 | 48.07 | 48.34 | 47.67 | 0.19% | - |
| Oct 2, 2025 | 47.84 | 48.47 | 47.84 | 48.25 | 47.59 | 1.00% | - |
| Oct 1, 2025 | 46.97 | 47.77 | 46.97 | 47.77 | 47.11 | 2.82% | - |
| Sep 30, 2025 | 45.72 | 46.46 | 45.72 | 46.46 | 45.82 | 1.62% | - |
| Sep 29, 2025 | 45.38 | 45.72 | 45.38 | 45.72 | 45.09 | 0.86% | - |
| Sep 26, 2025 | 44.73 | 45.33 | 44.52 | 45.33 | 44.71 | 1.73% | - |
| Sep 25, 2025 | 44.37 | 44.78 | 44.37 | 44.56 | 43.95 | 0.11% | - |
| Sep 24, 2025 | 44.73 | 44.73 | 44.49 | 44.51 | 43.90 | -0.65% | - |
| Sep 23, 2025 | 45.09 | 45.17 | 44.80 | 44.80 | 44.18 | -1.47% | - |
| Sep 22, 2025 | 45.80 | 45.80 | 45.47 | 45.47 | 44.84 | -1.77% | - |
| Sep 19, 2025 | 46.05 | 46.29 | 45.92 | 46.29 | 45.65 | 0.46% | - |
| Sep 18, 2025 | 45.69 | 46.08 | 45.69 | 46.08 | 45.44 | 0.33% | - |
| Sep 17, 2025 | 46.05 | 46.17 | 45.93 | 45.93 | 45.30 | 0.09% | - |
| Sep 16, 2025 | 46.38 | 46.38 | 45.89 | 45.89 | 45.26 | -0.76% | - |
| Sep 15, 2025 | 46.26 | 46.26 | 46.18 | 46.24 | 45.60 | 0.22% | - |
| Sep 12, 2025 | 46.46 | 46.46 | 45.89 | 46.14 | 45.50 | -0.60% | - |
| Sep 11, 2025 | 46.40 | 46.42 | 45.97 | 46.42 | 45.78 | 2.95% | - |
| Sep 10, 2025 | 45.67 | 45.67 | 45.09 | 45.09 | 44.47 | 4.98% | - |
| Sep 9, 2025 | 42.85 | 43.36 | 42.85 | 42.95 | 42.36 | 0.70% | - |
| Sep 8, 2025 | 42.09 | 42.65 | 42.09 | 42.65 | 42.06 | 0.33% | - |
| Sep 5, 2025 | 42.51 | 42.51 | 42.48 | 42.51 | 41.92 | -0.12% | - |
| Sep 4, 2025 | 42.33 | 42.74 | 42.33 | 42.56 | 41.97 | 1.67% | - |
| Sep 3, 2025 | 41.53 | 41.89 | 41.53 | 41.86 | 41.28 | 1.11% | - |
| Sep 2, 2025 | 42.10 | 42.10 | 41.35 | 41.40 | 40.83 | -1.50% | - |
| Sep 1, 2025 | 42.32 | 42.42 | 42.03 | 42.03 | 41.45 | -1.66% | - |
| Aug 29, 2025 | 43.30 | 43.30 | 42.70 | 42.74 | 42.15 | -1.75% | - |
| Aug 28, 2025 | 43.66 | 43.71 | 43.44 | 43.50 | 42.90 | -0.50% | - |
| Aug 27, 2025 | 43.44 | 43.72 | 43.44 | 43.72 | 43.12 | -0.32% | - |
| Aug 26, 2025 | 43.68 | 43.92 | 43.68 | 43.86 | 43.26 | -0.20% | - |
| Aug 25, 2025 | 44.06 | 44.06 | 43.95 | 43.95 | 43.34 | 0.41% | - |
| Aug 22, 2025 | 43.49 | 43.90 | 43.49 | 43.77 | 43.17 | 0.95% | - |
| Aug 21, 2025 | 43.68 | 43.68 | 43.16 | 43.36 | 42.76 | -0.71% | - |
| Aug 20, 2025 | 43.68 | 43.74 | 43.67 | 43.67 | 43.07 | -0.93% | - |
| Aug 19, 2025 | 43.77 | 44.08 | 43.77 | 44.08 | 43.47 | 1.08% | - |
| Aug 18, 2025 | 43.77 | 43.77 | 43.48 | 43.61 | 43.01 | 0.81% | - |
| Aug 15, 2025 | 43.48 | 43.49 | 43.26 | 43.26 | 42.66 | 0.49% | - |
| Aug 14, 2025 | 42.80 | 43.05 | 42.80 | 43.05 | 42.46 | 1.39% | - |
| Aug 13, 2025 | 42.48 | 42.52 | 42.37 | 42.46 | 41.87 | 0.98% | - |
| Aug 12, 2025 | 42.40 | 42.47 | 42.05 | 42.05 | 41.47 | -0.94% | - |
| Aug 11, 2025 | 43.34 | 43.34 | 42.45 | 42.45 | 41.86 | -0.19% | - |
| Aug 8, 2025 | 42.59 | 42.59 | 42.53 | 42.53 | 41.94 | 0.93% | - |
| Aug 7, 2025 | 41.47 | 42.14 | 41.47 | 42.14 | 41.56 | 1.98% | - |
| Aug 6, 2025 | 41.30 | 41.39 | 41.30 | 41.32 | 40.75 | 0.22% | - |
| Aug 5, 2025 | 41.47 | 41.47 | 41.00 | 41.23 | 40.66 | 0.24% | 50 |
| Aug 4, 2025 | 41.13 | 41.13 | 41.11 | 41.13 | 40.56 | -0.65% | - |
| Aug 1, 2025 | 41.83 | 41.83 | 41.40 | 41.40 | 40.83 | -2.61% | - |
| Jul 31, 2025 | 42.97 | 42.97 | 42.51 | 42.51 | 41.92 | -1.55% | - |
| Jul 30, 2025 | 43.15 | 43.18 | 42.98 | 43.18 | 42.58 | -0.53% | - |
| Jul 29, 2025 | 43.22 | 43.68 | 43.22 | 43.41 | 42.81 | 0.46% | - |
| Jul 28, 2025 | 43.72 | 43.79 | 43.21 | 43.21 | 42.61 | 0.82% | - |
| Jul 25, 2025 | 43.03 | 43.03 | 42.79 | 42.86 | 42.27 | -0.95% | - |
| Jul 24, 2025 | 43.21 | 43.48 | 43.21 | 43.27 | 42.67 | 0.70% | - |
| Jul 23, 2025 | 42.62 | 43.24 | 42.62 | 42.97 | 42.38 | 2.21% | - |
| Jul 22, 2025 | 42.00 | 42.04 | 41.95 | 42.04 | 41.46 | 0.24% | - |
| Jul 21, 2025 | 42.08 | 42.14 | 41.94 | 41.94 | 41.36 | -0.73% | - |