Industria de Diseño Textil, S.A. (VIE:ITX)
Austria
· Delayed Price · Currency is EUR 50.50
-1.40 (-2.70%)
At close: Mar 9, 2026
VIE:ITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 50.20 | 50.90 | 50.20 | 50.50 | 50.50 | -2.70% | - |
| Mar 6, 2026 | 53.14 | 53.14 | 51.90 | 51.90 | 51.90 | -3.14% | - |
| Mar 5, 2026 | 53.38 | 54.20 | 53.38 | 53.58 | 53.58 | 0.75% | - |
| Mar 4, 2026 | 51.52 | 53.18 | 51.52 | 53.18 | 53.18 | 2.78% | - |
| Mar 3, 2026 | 53.76 | 53.76 | 51.74 | 51.74 | 51.74 | -5.31% | - |
| Mar 2, 2026 | 54.18 | 54.74 | 54.14 | 54.64 | 54.64 | -3.80% | - |
| Feb 27, 2026 | 57.60 | 57.60 | 56.80 | 56.80 | 56.80 | -1.01% | 360 |
| Feb 26, 2026 | 57.12 | 57.38 | 57.10 | 57.38 | 57.38 | 1.06% | - |
| Feb 25, 2026 | 57.86 | 57.86 | 56.78 | 56.78 | 56.78 | -1.36% | - |
| Feb 24, 2026 | 57.56 | 57.64 | 57.34 | 57.56 | 57.56 | 0.24% | - |
| Feb 23, 2026 | 57.28 | 57.62 | 57.28 | 57.42 | 57.42 | -0.03% | - |
| Feb 20, 2026 | 57.84 | 57.84 | 57.44 | 57.44 | 57.44 | -0.42% | - |
| Feb 19, 2026 | 57.98 | 58.20 | 57.68 | 57.68 | 57.68 | 0.49% | - |
| Feb 18, 2026 | 57.12 | 57.40 | 57.06 | 57.40 | 57.40 | 0.67% | 4 |
| Feb 17, 2026 | 57.16 | 57.34 | 57.02 | 57.02 | 57.02 | 0.99% | 3 |
| Feb 16, 2026 | 56.92 | 57.02 | 56.46 | 56.46 | 56.46 | -1.50% | - |
| Feb 13, 2026 | 58.26 | 58.26 | 57.32 | 57.32 | 57.32 | -0.07% | - |
| Feb 12, 2026 | 57.38 | 57.40 | 57.34 | 57.36 | 57.36 | 1.13% | - |
| Feb 11, 2026 | 56.88 | 56.88 | 56.52 | 56.72 | 56.72 | -0.67% | - |
| Feb 10, 2026 | 57.80 | 57.80 | 57.10 | 57.10 | 57.10 | 0.25% | - |
| Feb 9, 2026 | 57.12 | 57.12 | 56.66 | 56.96 | 56.96 | 0.14% | - |
| Feb 6, 2026 | 56.14 | 56.88 | 56.14 | 56.88 | 56.88 | 0.39% | - |
| Feb 5, 2026 | 57.36 | 57.36 | 56.66 | 56.66 | 56.66 | 0.82% | - |
| Feb 4, 2026 | 55.28 | 56.20 | 55.28 | 56.20 | 56.20 | 2.55% | - |
| Feb 3, 2026 | 55.60 | 55.60 | 54.80 | 54.80 | 54.80 | -1.69% | - |
| Feb 2, 2026 | 55.38 | 55.78 | 55.38 | 55.74 | 55.74 | 1.24% | - |
| Jan 30, 2026 | 54.16 | 55.06 | 54.16 | 55.06 | 55.06 | 1.14% | - |
| Jan 29, 2026 | 54.20 | 54.44 | 53.94 | 54.44 | 54.44 | 0.22% | - |
| Jan 28, 2026 | 54.28 | 54.46 | 54.28 | 54.32 | 54.32 | -0.11% | - |
| Jan 27, 2026 | 53.94 | 54.38 | 53.94 | 54.38 | 54.38 | -0.18% | - |
| Jan 26, 2026 | 54.92 | 54.92 | 54.48 | 54.48 | 54.48 | -1.16% | - |
| Jan 23, 2026 | 55.16 | 55.24 | 55.04 | 55.12 | 55.12 | -0.68% | - |
| Jan 22, 2026 | 55.74 | 55.74 | 55.18 | 55.50 | 55.50 | 0.04% | - |
| Jan 21, 2026 | 55.64 | 55.64 | 55.24 | 55.48 | 55.48 | -0.07% | - |
| Jan 20, 2026 | 55.68 | 55.68 | 55.44 | 55.52 | 55.52 | -0.79% | - |
| Jan 19, 2026 | 55.20 | 55.96 | 55.20 | 55.96 | 55.96 | 1.12% | - |
| Jan 16, 2026 | 55.78 | 55.78 | 55.34 | 55.34 | 55.34 | -0.90% | - |
| Jan 15, 2026 | 55.84 | 55.92 | 55.36 | 55.84 | 55.84 | -2.04% | - |
| Jan 14, 2026 | 57.62 | 57.62 | 57.00 | 57.00 | 57.00 | -0.38% | - |
| Jan 13, 2026 | 57.68 | 57.68 | 57.04 | 57.22 | 57.22 | -0.07% | - |
| Jan 12, 2026 | 56.76 | 57.26 | 56.76 | 57.26 | 57.26 | 1.38% | - |
| Jan 9, 2026 | 56.86 | 56.86 | 56.26 | 56.48 | 56.48 | 0.57% | - |
| Jan 8, 2026 | 56.90 | 56.90 | 56.16 | 56.16 | 56.16 | -1.54% | - |
| Jan 7, 2026 | 57.34 | 57.58 | 57.04 | 57.04 | 57.04 | 0.96% | - |
| Jan 6, 2026 | 55.96 | 56.50 | 55.96 | 56.50 | 56.50 | 0.57% | - |
| Jan 5, 2026 | 56.36 | 56.36 | 55.72 | 56.18 | 56.18 | -0.57% | - |
| Jan 2, 2026 | 56.68 | 56.68 | 56.36 | 56.50 | 56.50 | 0.18% | - |
| Dec 30, 2025 | 56.24 | 56.44 | 56.24 | 56.40 | 56.40 | 0.21% | - |
| Dec 29, 2025 | 55.98 | 56.28 | 55.98 | 56.28 | 56.28 | 0.04% | - |
| Dec 23, 2025 | 56.10 | 56.26 | 56.08 | 56.26 | 56.26 | 0.11% | - |
| Dec 22, 2025 | 55.64 | 56.20 | 55.64 | 56.20 | 56.20 | 0.72% | - |
| Dec 19, 2025 | 56.14 | 56.34 | 55.80 | 55.80 | 55.80 | -0.21% | - |
| Dec 18, 2025 | 55.38 | 55.92 | 55.38 | 55.92 | 55.92 | 2.19% | - |
| Dec 17, 2025 | 54.40 | 54.72 | 54.40 | 54.72 | 54.72 | 0.15% | - |
| Dec 16, 2025 | 54.52 | 54.74 | 54.52 | 54.64 | 54.64 | -0.33% | - |
| Dec 15, 2025 | 55.98 | 55.98 | 54.82 | 54.82 | 54.82 | -1.33% | - |
| Dec 12, 2025 | 55.24 | 56.06 | 55.24 | 55.56 | 55.56 | -0.47% | - |
| Dec 11, 2025 | 54.74 | 55.82 | 54.74 | 55.82 | 55.82 | 1.82% | 50 |
| Dec 10, 2025 | 54.30 | 54.82 | 54.30 | 54.82 | 54.82 | 2.16% | - |
| Dec 9, 2025 | 54.30 | 54.30 | 53.50 | 53.66 | 53.66 | -1.07% | - |
| Dec 8, 2025 | 54.76 | 54.76 | 54.24 | 54.24 | 54.24 | -1.02% | - |
| Dec 5, 2025 | 54.70 | 55.16 | 54.70 | 54.80 | 54.80 | 0.48% | - |
| Dec 4, 2025 | 53.58 | 54.54 | 53.58 | 54.54 | 54.54 | 0.85% | - |
| Dec 3, 2025 | 53.04 | 54.08 | 53.04 | 54.08 | 54.08 | 9.65% | - |
| Dec 2, 2025 | 49.36 | 49.67 | 49.32 | 49.32 | 49.32 | 1.38% | - |
| Dec 1, 2025 | 48.17 | 48.65 | 48.17 | 48.65 | 48.65 | 1.00% | - |
| Nov 28, 2025 | 48.02 | 48.33 | 48.02 | 48.17 | 48.17 | -0.04% | - |
| Nov 27, 2025 | 48.00 | 48.19 | 47.99 | 48.19 | 48.19 | 1.26% | - |
| Nov 26, 2025 | 47.77 | 47.77 | 47.59 | 47.59 | 47.59 | 1.06% | - |
| Nov 25, 2025 | 46.67 | 47.09 | 46.67 | 47.09 | 47.09 | 0.34% | - |
| Nov 24, 2025 | 47.08 | 47.08 | 46.77 | 46.93 | 46.93 | 0.62% | 30 |
| Nov 21, 2025 | 46.51 | 46.82 | 46.51 | 46.64 | 46.64 | -1.98% | - |
| Nov 20, 2025 | 47.66 | 47.66 | 47.35 | 47.58 | 47.58 | 0.23% | - |
| Nov 19, 2025 | 46.68 | 47.47 | 46.68 | 47.47 | 47.47 | 2.17% | - |
| Nov 18, 2025 | 46.45 | 46.58 | 46.45 | 46.46 | 46.46 | -2.37% | - |
| Nov 17, 2025 | 48.40 | 48.40 | 47.59 | 47.59 | 47.59 | -2.22% | - |
| Nov 14, 2025 | 48.85 | 48.85 | 48.67 | 48.67 | 48.67 | -0.69% | - |
| Nov 13, 2025 | 49.92 | 49.92 | 49.01 | 49.01 | 49.01 | -1.82% | - |
| Nov 12, 2025 | 49.99 | 50.06 | 49.67 | 49.92 | 49.92 | 1.34% | - |
| Nov 11, 2025 | 48.74 | 49.26 | 48.56 | 49.26 | 49.26 | 1.82% | - |
| Nov 10, 2025 | 48.26 | 48.38 | 48.15 | 48.38 | 48.38 | 2.30% | - |
| Nov 7, 2025 | 48.01 | 48.01 | 47.29 | 47.29 | 47.29 | -1.68% | - |
| Nov 6, 2025 | 48.12 | 48.18 | 48.10 | 48.10 | 48.10 | 1.20% | - |
| Nov 5, 2025 | 46.91 | 47.53 | 46.91 | 47.53 | 47.53 | 0.42% | - |
| Nov 4, 2025 | 46.11 | 47.33 | 46.11 | 47.33 | 47.33 | -1.13% | - |
| Nov 3, 2025 | 47.64 | 48.06 | 47.64 | 47.87 | 47.87 | 0.36% | - |
| Oct 31, 2025 | 48.20 | 48.20 | 47.70 | 47.70 | 47.70 | -0.04% | - |
| Oct 30, 2025 | 47.86 | 47.86 | 47.63 | 47.72 | 47.72 | -3.34% | - |
| Oct 29, 2025 | 49.50 | 49.83 | 49.37 | 49.37 | 48.69 | -1.20% | - |
| Oct 28, 2025 | 50.18 | 50.18 | 49.73 | 49.97 | 49.28 | -0.22% | - |
| Oct 27, 2025 | 49.35 | 50.08 | 49.35 | 50.08 | 49.39 | 1.71% | 50 |
| Oct 24, 2025 | 48.96 | 49.30 | 48.96 | 49.24 | 48.56 | 0.92% | - |
| Oct 23, 2025 | 48.58 | 48.79 | 48.47 | 48.79 | 48.12 | -0.33% | - |
| Oct 22, 2025 | 48.75 | 48.95 | 48.73 | 48.95 | 48.28 | 0.04% | - |
| Oct 21, 2025 | 48.87 | 48.94 | 48.83 | 48.93 | 48.26 | 0.39% | - |
| Oct 20, 2025 | 48.62 | 48.74 | 48.51 | 48.74 | 48.07 | 1.58% | - |
| Oct 17, 2025 | 47.97 | 47.98 | 47.62 | 47.98 | 47.32 | -0.15% | - |
| Oct 16, 2025 | 47.38 | 48.05 | 47.38 | 48.05 | 47.39 | 1.01% | - |
| Oct 15, 2025 | 47.56 | 47.77 | 47.56 | 47.57 | 46.91 | 0.30% | - |
| Oct 14, 2025 | 47.31 | 47.43 | 47.31 | 47.43 | 46.78 | 0.06% | - |