Industria de Diseño Textil, S.A. (VIE:ITX)
Austria
· Delayed Price · Currency is EUR 50.62
-1.66 (-3.18%)
Last updated: Apr 29, 2026, 9:05 AM CET
VIE:ITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 52.30 | 52.56 | 52.28 | 52.28 | 51.57 | -0.31% | - |
| Apr 27, 2026 | 52.92 | 53.10 | 52.44 | 52.44 | 51.73 | -0.15% | - |
| Apr 24, 2026 | 53.02 | 53.02 | 52.26 | 52.52 | 51.81 | -1.83% | - |
| Apr 23, 2026 | 52.82 | 53.50 | 52.82 | 53.50 | 52.77 | 0.41% | - |
| Apr 22, 2026 | 53.80 | 53.80 | 53.24 | 53.28 | 52.56 | -2.09% | - |
| Apr 21, 2026 | 54.60 | 55.04 | 54.42 | 54.42 | 53.68 | -0.07% | - |
| Apr 20, 2026 | 54.34 | 54.46 | 54.20 | 54.46 | 53.72 | -0.37% | - |
| Apr 17, 2026 | 53.04 | 54.66 | 53.04 | 54.66 | 53.92 | 2.36% | - |
| Apr 16, 2026 | 53.02 | 53.40 | 53.02 | 53.40 | 52.68 | 1.25% | - |
| Apr 15, 2026 | 53.22 | 53.22 | 52.56 | 52.74 | 52.03 | -0.90% | - |
| Apr 14, 2026 | 52.96 | 53.32 | 52.96 | 53.22 | 52.50 | 0.49% | - |
| Apr 13, 2026 | 53.32 | 53.32 | 52.76 | 52.96 | 52.24 | -1.93% | - |
| Apr 10, 2026 | 53.30 | 54.18 | 53.30 | 54.00 | 53.27 | 2.66% | - |
| Apr 9, 2026 | 52.84 | 52.84 | 52.48 | 52.60 | 51.89 | -1.39% | - |
| Apr 8, 2026 | 52.66 | 53.34 | 52.66 | 53.34 | 52.62 | 5.04% | - |
| Apr 7, 2026 | 50.76 | 51.66 | 50.76 | 50.78 | 50.09 | 1.32% | - |
| Apr 2, 2026 | 50.04 | 50.50 | 50.04 | 50.12 | 49.44 | -1.69% | - |
| Apr 1, 2026 | 50.50 | 50.98 | 50.50 | 50.98 | 50.29 | 2.95% | - |
| Mar 31, 2026 | 49.73 | 49.73 | 49.45 | 49.52 | 48.85 | 0.32% | - |
| Mar 30, 2026 | 49.62 | 49.83 | 49.36 | 49.36 | 48.69 | -0.42% | - |
| Mar 27, 2026 | 50.02 | 50.02 | 49.09 | 49.57 | 48.90 | -2.50% | - |
| Mar 26, 2026 | 50.06 | 50.84 | 50.06 | 50.84 | 50.15 | 0.43% | - |
| Mar 25, 2026 | 50.64 | 50.80 | 50.56 | 50.62 | 49.93 | 1.67% | 25 |
| Mar 24, 2026 | 50.48 | 50.48 | 49.79 | 49.79 | 49.12 | -2.49% | - |
| Mar 23, 2026 | 49.81 | 51.06 | 49.44 | 51.06 | 50.37 | 1.43% | - |
| Mar 20, 2026 | 51.10 | 51.10 | 50.34 | 50.34 | 49.66 | 0.16% | - |
| Mar 19, 2026 | 50.78 | 50.78 | 50.26 | 50.26 | 49.58 | -2.03% | - |
| Mar 18, 2026 | 51.74 | 52.04 | 51.30 | 51.30 | 50.60 | -1.54% | - |
| Mar 17, 2026 | 51.56 | 52.10 | 51.56 | 52.10 | 51.39 | 1.01% | - |
| Mar 16, 2026 | 51.98 | 51.98 | 51.24 | 51.58 | 50.88 | -2.50% | - |
| Mar 13, 2026 | 51.54 | 52.90 | 51.48 | 52.90 | 52.18 | - | - |
| Mar 12, 2026 | 53.14 | 53.14 | 52.38 | 52.90 | 52.18 | -0.49% | - |
| Mar 11, 2026 | 54.66 | 54.66 | 52.90 | 53.16 | 52.44 | 2.39% | - |
| Mar 10, 2026 | 51.82 | 51.92 | 51.72 | 51.92 | 51.22 | 2.81% | - |
| Mar 9, 2026 | 50.20 | 50.90 | 50.20 | 50.50 | 49.82 | -2.70% | - |
| Mar 6, 2026 | 53.14 | 53.14 | 51.90 | 51.90 | 51.20 | -3.14% | - |
| Mar 5, 2026 | 53.38 | 54.20 | 53.38 | 53.58 | 52.85 | 0.75% | - |
| Mar 4, 2026 | 51.52 | 53.18 | 51.52 | 53.18 | 52.46 | 2.78% | - |
| Mar 3, 2026 | 53.76 | 53.76 | 51.74 | 51.74 | 51.04 | -5.31% | - |
| Mar 2, 2026 | 54.18 | 54.74 | 54.14 | 54.64 | 53.90 | -3.80% | - |
| Feb 27, 2026 | 57.60 | 57.60 | 56.80 | 56.80 | 56.03 | -1.01% | 360 |
| Feb 26, 2026 | 57.12 | 57.38 | 57.10 | 57.38 | 56.60 | 1.06% | - |
| Feb 25, 2026 | 57.86 | 57.86 | 56.78 | 56.78 | 56.01 | -1.36% | - |
| Feb 24, 2026 | 57.56 | 57.64 | 57.34 | 57.56 | 56.78 | 0.24% | - |
| Feb 23, 2026 | 57.28 | 57.62 | 57.28 | 57.42 | 56.64 | -0.03% | - |
| Feb 20, 2026 | 57.84 | 57.84 | 57.44 | 57.44 | 56.66 | -0.42% | - |
| Feb 19, 2026 | 57.98 | 58.20 | 57.68 | 57.68 | 56.90 | 0.49% | - |
| Feb 18, 2026 | 57.12 | 57.40 | 57.06 | 57.40 | 56.62 | 0.67% | 4 |
| Feb 17, 2026 | 57.16 | 57.34 | 57.02 | 57.02 | 56.25 | 0.99% | 3 |
| Feb 16, 2026 | 56.92 | 57.02 | 56.46 | 56.46 | 55.69 | -1.50% | - |
| Feb 13, 2026 | 58.26 | 58.26 | 57.32 | 57.32 | 56.54 | -0.07% | - |
| Feb 12, 2026 | 57.38 | 57.40 | 57.34 | 57.36 | 56.58 | 1.13% | - |
| Feb 11, 2026 | 56.88 | 56.88 | 56.52 | 56.72 | 55.95 | -0.67% | - |
| Feb 10, 2026 | 57.80 | 57.80 | 57.10 | 57.10 | 56.33 | 0.25% | - |
| Feb 9, 2026 | 57.12 | 57.12 | 56.66 | 56.96 | 56.19 | 0.14% | - |
| Feb 6, 2026 | 56.14 | 56.88 | 56.14 | 56.88 | 56.11 | 0.39% | - |
| Feb 5, 2026 | 57.36 | 57.36 | 56.66 | 56.66 | 55.89 | 0.82% | - |
| Feb 4, 2026 | 55.28 | 56.20 | 55.28 | 56.20 | 55.44 | 2.55% | - |
| Feb 3, 2026 | 55.60 | 55.60 | 54.80 | 54.80 | 54.06 | -1.69% | - |
| Feb 2, 2026 | 55.38 | 55.78 | 55.38 | 55.74 | 54.98 | 1.24% | - |
| Jan 30, 2026 | 54.16 | 55.06 | 54.16 | 55.06 | 54.31 | 1.14% | - |
| Jan 29, 2026 | 54.20 | 54.44 | 53.94 | 54.44 | 53.70 | 0.22% | - |
| Jan 28, 2026 | 54.28 | 54.46 | 54.28 | 54.32 | 53.58 | -0.11% | - |
| Jan 27, 2026 | 53.94 | 54.38 | 53.94 | 54.38 | 53.64 | -0.18% | - |
| Jan 26, 2026 | 54.92 | 54.92 | 54.48 | 54.48 | 53.74 | -1.16% | - |
| Jan 23, 2026 | 55.16 | 55.24 | 55.04 | 55.12 | 54.37 | -0.68% | - |
| Jan 22, 2026 | 55.74 | 55.74 | 55.18 | 55.50 | 54.75 | 0.04% | - |
| Jan 21, 2026 | 55.64 | 55.64 | 55.24 | 55.48 | 54.73 | -0.07% | - |
| Jan 20, 2026 | 55.68 | 55.68 | 55.44 | 55.52 | 54.77 | -0.79% | - |
| Jan 19, 2026 | 55.20 | 55.96 | 55.20 | 55.96 | 55.20 | 1.12% | - |
| Jan 16, 2026 | 55.78 | 55.78 | 55.34 | 55.34 | 54.59 | -0.90% | - |
| Jan 15, 2026 | 55.84 | 55.92 | 55.36 | 55.84 | 55.08 | -2.04% | - |
| Jan 14, 2026 | 57.62 | 57.62 | 57.00 | 57.00 | 56.23 | -0.38% | - |
| Jan 13, 2026 | 57.68 | 57.68 | 57.04 | 57.22 | 56.44 | -0.07% | - |
| Jan 12, 2026 | 56.76 | 57.26 | 56.76 | 57.26 | 56.48 | 1.38% | - |
| Jan 9, 2026 | 56.86 | 56.86 | 56.26 | 56.48 | 55.71 | 0.57% | - |
| Jan 8, 2026 | 56.90 | 56.90 | 56.16 | 56.16 | 55.40 | -1.54% | - |
| Jan 7, 2026 | 57.34 | 57.58 | 57.04 | 57.04 | 56.27 | 0.96% | - |
| Jan 6, 2026 | 55.96 | 56.50 | 55.96 | 56.50 | 55.73 | 0.57% | - |
| Jan 5, 2026 | 56.36 | 56.36 | 55.72 | 56.18 | 55.42 | -0.57% | - |
| Jan 2, 2026 | 56.68 | 56.68 | 56.36 | 56.50 | 55.73 | 0.18% | - |
| Dec 30, 2025 | 56.24 | 56.44 | 56.24 | 56.40 | 55.64 | 0.21% | - |
| Dec 29, 2025 | 55.98 | 56.28 | 55.98 | 56.28 | 55.52 | 0.04% | - |
| Dec 23, 2025 | 56.10 | 56.26 | 56.08 | 56.26 | 55.50 | 0.11% | - |
| Dec 22, 2025 | 55.64 | 56.20 | 55.64 | 56.20 | 55.44 | 0.72% | - |
| Dec 19, 2025 | 56.14 | 56.34 | 55.80 | 55.80 | 55.04 | -0.21% | - |
| Dec 18, 2025 | 55.38 | 55.92 | 55.38 | 55.92 | 55.16 | 2.19% | - |
| Dec 17, 2025 | 54.40 | 54.72 | 54.40 | 54.72 | 53.98 | 0.15% | - |
| Dec 16, 2025 | 54.52 | 54.74 | 54.52 | 54.64 | 53.90 | -0.33% | - |
| Dec 15, 2025 | 55.98 | 55.98 | 54.82 | 54.82 | 54.08 | -1.33% | - |
| Dec 12, 2025 | 55.24 | 56.06 | 55.24 | 55.56 | 54.81 | -0.47% | - |
| Dec 11, 2025 | 54.74 | 55.82 | 54.74 | 55.82 | 55.06 | 1.82% | 50 |
| Dec 10, 2025 | 54.30 | 54.82 | 54.30 | 54.82 | 54.08 | 2.16% | - |
| Dec 9, 2025 | 54.30 | 54.30 | 53.50 | 53.66 | 52.93 | -1.07% | - |
| Dec 8, 2025 | 54.76 | 54.76 | 54.24 | 54.24 | 53.50 | -1.02% | - |
| Dec 5, 2025 | 54.70 | 55.16 | 54.70 | 54.80 | 54.06 | 0.48% | - |
| Dec 4, 2025 | 53.58 | 54.54 | 53.58 | 54.54 | 53.80 | 0.85% | - |
| Dec 3, 2025 | 53.04 | 54.08 | 53.04 | 54.08 | 53.35 | 9.65% | - |
| Dec 2, 2025 | 49.36 | 49.67 | 49.32 | 49.32 | 48.65 | 1.38% | - |
| Dec 1, 2025 | 48.17 | 48.65 | 48.17 | 48.65 | 47.99 | 1.00% | - |