Skip to main content
JPMorgan Chase & Co. (VIE:JPM)
Austria flag Austria · Delayed Price · Currency is EUR
265.90
-1.45 (-0.54%)
Last updated: Apr 29, 2026, 1:00 PM CET

JPMorgan Chase & Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026266.20269.55266.20267.35267.351.12%-
Apr 27, 2026262.35264.40261.55264.40264.400.08%14
Apr 24, 2026266.30266.30264.20264.20264.20-1.51%-
Apr 23, 2026266.70268.25266.70268.25268.250.54%-
Apr 22, 2026268.00268.05266.80266.80266.80-0.85%2
Apr 21, 2026269.70270.20269.10269.10269.100.49%14
Apr 20, 2026261.90267.80261.90267.80267.801.06%79
Apr 17, 2026263.20265.00263.20265.00265.001.65%-
Apr 16, 2026259.85260.70259.35260.70260.700.50%2
Apr 15, 2026263.50266.00259.40259.40259.40-1.91%64
Apr 14, 2026265.40266.85261.15264.45264.450.21%310
Apr 13, 2026263.75263.90261.05263.90263.900.06%66
Apr 10, 2026265.25265.25263.75263.75263.75-0.13%70
Apr 9, 2026262.95264.10262.00264.10264.101.03%4
Apr 8, 2026260.45264.65260.30261.40261.402.35%42
Apr 7, 2026254.70255.40253.75255.40255.401.79%-
Mar 31, 2026249.45250.90249.45250.90249.600.24%-
Mar 30, 2026246.20250.30246.20250.30249.001.32%74
Mar 27, 2026254.10254.10247.05247.05245.77-2.18%-
Mar 26, 2026256.20256.20252.55252.55251.24-1.12%1
Mar 25, 2026254.70255.40253.85255.40254.080.67%148
Mar 24, 2026250.10253.70247.40253.70252.381.20%24
Mar 23, 2026245.40253.95245.40250.70249.400.58%207
Mar 20, 2026249.25249.25247.95249.25247.960.46%112
Mar 19, 2026250.65250.65247.60248.10246.81-0.76%122
Mar 18, 2026250.30250.60249.00250.00248.700.52%1
Mar 17, 2026248.85251.05248.30248.70247.410.14%12
Mar 16, 2026250.15250.15247.40248.35247.06-0.20%5
Mar 13, 2026246.75249.65246.75248.85247.561.72%100
Mar 12, 2026246.95246.95242.50244.65243.38-1.11%10
Mar 11, 2026247.95249.20246.50247.40246.12-0.78%58
Mar 10, 2026249.50250.40248.80249.35248.061.63%2
Mar 9, 2026245.40247.40244.00245.35244.08-0.71%243
Mar 6, 2026253.60253.60246.95247.10245.82-2.98%151
Mar 5, 2026257.15257.20254.70254.70253.38-0.82%37
Mar 4, 2026257.45258.90255.80256.80255.470.51%112
Mar 3, 2026252.85255.50251.30255.50254.170.27%271
Mar 2, 2026250.25254.80250.25254.80253.480.81%161
Feb 27, 2026258.00258.00252.75252.75251.44-2.96%186
Feb 26, 2026256.30260.95256.30260.45259.101.86%38
Feb 25, 2026252.00255.70251.45255.70254.372.01%39
Feb 24, 2026253.85253.85247.10250.65249.35-1.05%77
Feb 23, 2026261.10262.30253.30253.30251.99-3.04%75
Feb 20, 2026263.10263.10261.05261.25259.89-0.08%95
Feb 19, 2026261.80261.80260.00261.45260.09-0.76%64
Feb 18, 2026259.55263.45259.55263.45262.081.50%8
Feb 17, 2026255.45259.55255.45259.55258.201.37%-
Feb 16, 2026256.85258.15256.05256.05254.720.31%51
Feb 13, 2026255.40255.40250.90255.25253.930.14%74
Feb 12, 2026263.00263.10254.90254.90253.58-4.21%74
Feb 11, 2026266.95272.45266.10266.10264.72-1.79%80
Feb 10, 2026270.40271.55270.40270.95269.54-0.68%-
Feb 9, 2026271.80273.50269.30272.80271.380.11%1
Feb 6, 2026263.10272.50263.10272.50271.094.43%38
Feb 5, 2026268.25268.55260.30260.95259.60-3.08%187
Feb 4, 2026266.95269.45266.45269.25267.851.39%111
Feb 3, 2026261.70267.30261.70265.55264.172.17%127
Feb 2, 2026254.90259.90254.90259.90258.551.62%104
Jan 30, 2026254.30257.20254.30255.75254.420.49%-
Jan 29, 2026251.55254.50251.55254.50253.180.71%25
Jan 28, 2026250.20252.70250.20252.70251.391.16%-
Jan 27, 2026254.10254.40249.80249.80248.50-1.07%92
Jan 26, 2026251.15252.50250.55252.50251.19-0.36%72
Jan 23, 2026259.20259.20253.40253.40252.09-2.82%111
Jan 22, 2026259.65260.95258.95260.75259.400.89%-
Jan 21, 2026259.10259.50258.45258.45257.11-1.94%200
Jan 20, 2026262.15263.55260.15263.55262.18-1.01%84
Jan 19, 2026264.25266.40264.25266.25264.87-1.15%29
Jan 16, 2026267.65269.35266.60269.35267.950.56%76
Jan 15, 2026265.30267.85265.20267.85266.461.34%116
Jan 14, 2026268.10268.35264.30264.30262.93-2.20%241
Jan 13, 2026278.45280.40270.25270.25268.85-2.21%759
Jan 12, 2026279.55279.55273.75276.35274.92-2.83%633
Jan 9, 2026283.30284.40282.55284.40282.920.11%29
Jan 8, 2026279.25284.10279.25284.10282.631.88%78
Jan 7, 2026285.70287.30278.85278.85277.40-2.35%140
Jan 6, 2026284.00285.55283.40285.55284.073.63%111
Jan 2, 2026275.50276.20275.30275.55272.85-0.16%1
Dec 30, 2025277.05277.05274.85276.00273.29-0.25%38
Dec 29, 2025277.95279.00276.70276.70273.98-0.27%77
Dec 23, 2025274.80277.45274.40277.45274.731.56%-
Dec 22, 2025271.90273.20271.05273.20270.521.04%39
Dec 19, 2025267.40270.40267.40270.40267.750.32%38
Dec 18, 2025268.20269.55268.20269.55266.900.06%2
Dec 17, 2025270.60271.20269.40269.40266.760.54%13
Dec 16, 2025271.60271.90267.95267.95265.32-1.72%35
Dec 15, 2025272.70273.10271.30272.65269.970.74%3
Dec 12, 2025270.85272.25270.05270.65267.990.97%114
Dec 11, 2025263.65268.05263.65268.05265.421.77%42
Dec 10, 2025258.45263.40258.20263.40260.82-3.64%114
Dec 9, 2025270.75273.35270.45273.35270.670.92%38
Dec 8, 2025270.85271.00269.90270.85268.19-0.07%38
Dec 5, 2025271.00271.50271.00271.05268.39-0.18%-
Dec 4, 2025267.60271.55267.30271.55268.892.24%2
Dec 3, 2025264.85265.60263.60265.60262.99-0.11%1
Dec 2, 2025266.15266.85265.10265.90263.29-0.52%38
Dec 1, 2025268.35268.60267.00267.30264.68-1.09%190
Nov 28, 2025266.95270.25266.65270.25267.601.58%-
Nov 27, 2025264.35266.05264.35266.05263.440.68%-
Nov 26, 2025262.75264.25262.75264.25261.661.54%-