Skip to main content
Keurig Dr Pepper Inc. (VIE:KDP)
Austria flag Austria · Delayed Price · Currency is EUR
24.10
-0.47 (-1.93%)
Last updated: Apr 28, 2026, 1:00 PM CET

Keurig Dr Pepper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.2724.2724.0924.10--1.93%-
Apr 27, 202624.7824.7924.5824.5824.58-0.61%-
Apr 24, 202624.4424.7324.2224.7324.732.30%-
Apr 23, 202622.8124.1722.8124.1724.175.27%1,293
Apr 22, 202622.5522.9622.5522.9622.961.64%-
Apr 21, 202622.5922.6222.4122.5922.59-0.48%-
Apr 20, 202622.6222.7022.4522.7022.701.20%-
Apr 17, 202622.2922.4322.0222.4322.430.45%-
Apr 16, 202622.0322.3322.0222.3322.331.66%-
Apr 15, 202622.0922.0921.8721.9721.97-0.66%-
Apr 14, 202622.1322.1821.8522.1122.110.61%-
Apr 13, 202622.7722.8421.9821.9821.98-2.16%-
Apr 10, 202622.6822.6822.4622.4622.460.60%-
Apr 9, 202622.1922.3322.0922.3322.331.41%-
Apr 8, 202622.1322.1321.9222.0222.020.59%-
Apr 7, 202622.4622.6621.8921.8921.89-0.21%862
Apr 2, 202622.1922.3121.9321.9321.93-1.59%-
Apr 1, 202622.8222.8222.2922.2922.29-1.85%431
Mar 31, 202623.0623.2222.7122.7122.71-2.24%-
Mar 30, 202622.8623.2322.8423.2323.230.93%-
Mar 27, 202622.6523.0122.5823.0123.011.25%-
Mar 25, 202622.7722.7722.5522.7322.53-1.41%100
Mar 24, 202622.9223.0522.9023.0522.851.81%-
Mar 23, 202623.0623.2922.6422.6422.44-3.14%-
Mar 20, 202623.7023.7023.3823.3823.17-0.81%-
Mar 19, 202623.6123.9223.5723.5723.360.04%416
Mar 18, 202624.0024.0023.5523.5623.35-1.87%416
Mar 17, 202623.9124.0523.9124.0123.79-0.95%-
Mar 16, 202624.0724.3923.9724.2424.021.61%4
Mar 13, 202623.6323.8523.5523.8523.640.70%-
Mar 12, 202624.0024.0423.6923.6923.48-0.44%-
Mar 11, 202624.2124.2223.5923.7923.58-1.71%-
Mar 10, 202624.2524.2524.2124.2123.990.39%-
Mar 9, 202624.2724.3023.8824.1123.900.12%-
Mar 6, 202624.2324.2824.0824.0823.87-2.45%-
Mar 5, 202624.8224.9024.6724.6924.47-0.68%-
Mar 4, 202625.6525.6524.8624.8624.64-2.99%-
Mar 3, 202625.5925.8925.5725.6225.40-0.37%-
Mar 2, 202625.5625.7425.5625.7225.49-0.19%-
Feb 27, 202625.6325.7725.6225.7725.54-0.16%-
Feb 26, 202625.4925.8125.4925.8125.58-0.12%-
Feb 25, 202626.3226.4125.8425.8425.61-0.92%-
Feb 24, 202625.2826.2025.2626.0825.853.19%416
Feb 23, 202625.1425.2725.0625.2725.051.32%-
Feb 20, 202624.7924.9424.7524.9424.721.46%-
Feb 19, 202624.6724.8124.5824.5824.36-1.01%-
Feb 18, 202624.6424.8324.6424.8324.610.96%-
Feb 17, 202625.1925.1924.6024.6024.38-2.34%416
Feb 16, 202625.1725.2125.1725.1924.960.30%-
Feb 13, 202625.1125.2125.1125.1124.89-0.83%-
Feb 12, 202625.2025.3225.1325.3225.101.63%-
Feb 11, 202624.2024.9224.1024.9224.704.01%-
Feb 10, 202623.9223.9623.8623.9623.741.83%-
Feb 9, 202623.9323.9923.5323.5323.32-1.53%-
Feb 6, 202623.8223.8923.7323.8923.680.10%-
Feb 5, 202624.0924.2723.8723.8723.66-1.14%-
Feb 4, 202623.6924.1423.6924.1423.932.07%832
Feb 3, 202623.2623.6523.2023.6523.441.90%-
Feb 2, 202623.1223.3023.1223.2123.012.11%-
Jan 30, 202622.4422.7322.4422.7322.531.11%-
Jan 29, 202622.1822.4822.1822.4822.28-1.90%-
Jan 28, 202623.0023.0122.9222.9222.71-0.11%-
Jan 27, 202623.3623.3622.9422.9422.74-1.01%-
Jan 26, 202623.4123.4123.1823.1822.97-1.38%-
Jan 23, 202623.4923.5023.3123.5023.290.06%70
Jan 22, 202623.6923.7423.4923.4923.280.13%-
Jan 21, 202623.8823.9723.4623.4623.25-0.76%-
Jan 20, 202623.3823.6423.1423.6423.430.64%-
Jan 19, 202623.5323.5323.4923.4923.28-1.12%-
Jan 16, 202624.0924.0923.7523.7523.54-2.18%-
Jan 15, 202624.1724.3024.1624.2824.070.10%-
Jan 14, 202623.7624.2623.7624.2624.042.10%-
Jan 13, 202623.7423.7623.6723.7623.550.34%-
Jan 12, 202623.7223.8323.6823.6823.47-0.63%-
Jan 9, 202623.7023.8323.7023.8323.62-0.04%-
Jan 8, 202623.2923.8423.2723.8423.632.30%-
Jan 7, 202623.4023.4623.3023.3023.100.50%-
Jan 6, 202623.2823.3023.1923.1922.98-0.04%-
Jan 5, 202623.7123.7223.2023.2022.99-2.46%-
Jan 2, 202623.6823.7823.6823.7823.57-1.14%-
Dec 29, 202523.9024.0623.7924.0623.650.92%-
Dec 23, 202524.0024.0023.8423.8423.43-0.50%-
Dec 22, 202523.8123.9623.6423.9623.55-0.19%-
Dec 19, 202524.0324.0323.8624.0023.60-0.29%-
Dec 18, 202523.9824.0723.8724.0723.66-0.12%-
Dec 17, 202524.3224.4424.1024.1023.69-1.77%-
Dec 16, 202524.8324.9824.5424.5424.12-0.55%-
Dec 15, 202524.9225.0924.6724.6724.25-1.85%-
Dec 12, 202525.1125.2125.1125.1424.71-0.10%-
Dec 11, 202525.1725.2425.1525.1624.740.10%-
Dec 10, 202524.9425.1424.8925.1424.710.64%-
Dec 9, 202524.9025.0024.8624.9824.550.02%-
Dec 8, 202524.5524.9724.5524.9724.551.48%-
Dec 5, 202524.5224.6124.3324.6124.190.88%-
Dec 4, 202524.3124.3924.2024.3923.980.66%-
Dec 3, 202524.1124.2323.9924.2323.820.50%-
Dec 2, 202524.2424.2424.0924.1123.70-0.21%-
Dec 1, 202524.1324.1623.9124.1623.750.48%-
Nov 28, 202523.9124.0523.9124.0523.640.71%-
Nov 27, 202523.8923.8923.8823.8823.470.59%-