L3Harris Technologies, Inc. (VIE:LHXT)
Austria
· Delayed Price · Currency is EUR 317.20
+5.50 (1.76%)
At close: Mar 9, 2026
L3Harris Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 320.00 | 320.00 | 319.10 | 319.10 | - | 2.37% | - |
| Mar 6, 2026 | 310.60 | 312.60 | 308.90 | 311.70 | 311.70 | -0.57% | - |
| Mar 4, 2026 | 314.90 | 317.10 | 313.50 | 313.50 | 312.42 | -2.00% | - |
| Mar 3, 2026 | 323.90 | 324.40 | 319.90 | 319.90 | 318.80 | 0.50% | - |
| Mar 2, 2026 | 322.50 | 327.00 | 315.20 | 318.30 | 317.20 | 4.43% | - |
| Feb 27, 2026 | 299.20 | 304.80 | 299.20 | 304.80 | 303.75 | 1.77% | - |
| Feb 26, 2026 | 289.70 | 299.50 | 287.70 | 299.50 | 298.47 | 3.20% | - |
| Feb 25, 2026 | 300.30 | 301.50 | 290.20 | 290.20 | 289.20 | -3.56% | - |
| Feb 24, 2026 | 302.00 | 302.10 | 300.60 | 300.90 | 299.86 | -0.40% | - |
| Feb 23, 2026 | 298.60 | 302.10 | 298.60 | 302.10 | 301.06 | 0.07% | - |
| Feb 20, 2026 | 305.30 | 306.20 | 301.90 | 301.90 | 300.86 | -0.98% | - |
| Feb 19, 2026 | 298.90 | 304.90 | 298.90 | 304.90 | 303.85 | 2.56% | - |
| Feb 18, 2026 | 293.10 | 297.30 | 293.10 | 297.30 | 296.27 | 1.57% | - |
| Feb 17, 2026 | 291.80 | 293.40 | 291.80 | 292.70 | 291.69 | 0.24% | - |
| Feb 16, 2026 | 292.00 | 292.50 | 292.00 | 292.00 | 290.99 | -0.03% | - |
| Feb 13, 2026 | 287.30 | 292.10 | 286.20 | 292.10 | 291.09 | 1.18% | - |
| Feb 12, 2026 | 287.90 | 288.70 | 287.40 | 288.70 | 287.70 | -0.10% | - |
| Feb 11, 2026 | 290.30 | 290.90 | 285.60 | 289.00 | 288.00 | 0.28% | - |
| Feb 10, 2026 | 294.50 | 294.90 | 288.20 | 288.20 | 287.21 | -2.04% | - |
| Feb 9, 2026 | 295.40 | 295.40 | 294.20 | 294.20 | 293.19 | -0.27% | - |
| Feb 6, 2026 | 289.90 | 295.00 | 289.70 | 295.00 | 293.98 | 0.96% | - |
| Feb 5, 2026 | 285.90 | 292.20 | 285.90 | 292.20 | 291.19 | 1.21% | - |
| Feb 4, 2026 | 298.60 | 299.10 | 288.70 | 288.70 | 287.70 | -1.74% | - |
| Feb 3, 2026 | 289.90 | 293.80 | 289.10 | 293.80 | 292.79 | 2.44% | - |
| Feb 2, 2026 | 288.30 | 288.40 | 286.10 | 286.80 | 285.81 | -0.45% | - |
| Jan 30, 2026 | 293.80 | 296.30 | 288.10 | 288.10 | 287.11 | -2.64% | - |
| Jan 29, 2026 | 302.60 | 303.60 | 295.90 | 295.90 | 294.88 | -1.82% | 81 |
| Jan 28, 2026 | 300.90 | 301.40 | 298.30 | 301.40 | 300.36 | 0.27% | - |
| Jan 27, 2026 | 298.50 | 300.60 | 297.30 | 300.60 | 299.56 | 1.25% | - |
| Jan 26, 2026 | 300.90 | 300.90 | 296.90 | 296.90 | 295.88 | -1.98% | - |
| Jan 23, 2026 | 303.70 | 306.50 | 302.90 | 302.90 | 301.86 | 0.93% | - |
| Jan 22, 2026 | 297.60 | 300.10 | 297.40 | 300.10 | 299.07 | 1.21% | - |
| Jan 21, 2026 | 292.70 | 296.50 | 292.70 | 296.50 | 295.48 | 0.99% | - |
| Jan 20, 2026 | 297.50 | 297.50 | 292.30 | 293.60 | 292.59 | -1.48% | - |
| Jan 19, 2026 | 298.10 | 298.80 | 297.70 | 298.00 | 296.97 | 0.74% | - |
| Jan 16, 2026 | 293.50 | 295.80 | 293.50 | 295.80 | 294.78 | 2.39% | - |
| Jan 15, 2026 | 295.70 | 295.90 | 288.90 | 288.90 | 287.90 | -1.70% | 8 |
| Jan 14, 2026 | 296.00 | 296.00 | 291.70 | 293.90 | 292.89 | -1.48% | - |
| Jan 13, 2026 | 292.90 | 326.60 | 292.90 | 298.30 | 297.27 | 2.69% | - |
| Jan 12, 2026 | 290.20 | 291.80 | 290.20 | 290.50 | 289.50 | 1.15% | - |
| Jan 9, 2026 | 286.20 | 287.20 | 282.40 | 287.20 | 286.21 | 2.10% | 50 |
| Jan 8, 2026 | 281.10 | 286.30 | 281.10 | 281.30 | 280.33 | 2.48% | - |
| Jan 7, 2026 | 269.50 | 274.50 | 269.50 | 274.50 | 273.55 | 2.66% | - |
| Jan 6, 2026 | 265.10 | 267.40 | 264.90 | 267.40 | 266.48 | 1.02% | - |
| Jan 5, 2026 | 261.10 | 264.70 | 261.10 | 264.70 | 263.79 | 4.13% | - |
| Jan 2, 2026 | 251.30 | 254.20 | 250.80 | 254.20 | 253.32 | 0.28% | - |
| Dec 30, 2025 | 251.30 | 253.50 | 251.30 | 253.50 | 252.63 | 0.56% | - |
| Dec 29, 2025 | 252.00 | 253.70 | 251.70 | 252.10 | 251.23 | 0.24% | - |
| Dec 23, 2025 | 250.50 | 252.80 | 250.50 | 251.50 | 250.63 | 1.00% | - |
| Dec 22, 2025 | 245.60 | 249.00 | 245.20 | 249.00 | 248.14 | 1.01% | - |
| Dec 19, 2025 | 241.90 | 246.50 | 241.90 | 246.50 | 245.65 | 1.94% | - |
| Dec 18, 2025 | 237.90 | 241.80 | 237.90 | 241.80 | 240.97 | 1.47% | - |
| Dec 17, 2025 | 239.70 | 239.70 | 238.00 | 238.30 | 237.48 | -1.45% | - |
| Dec 16, 2025 | 247.80 | 247.80 | 241.80 | 241.80 | 240.97 | -1.35% | - |
| Dec 15, 2025 | 245.90 | 246.50 | 245.10 | 245.10 | 244.25 | -0.65% | - |
| Dec 12, 2025 | 248.00 | 249.90 | 246.70 | 246.70 | 245.85 | - | - |
| Dec 11, 2025 | 244.00 | 246.70 | 243.80 | 246.70 | 245.85 | 2.03% | - |
| Dec 10, 2025 | 238.30 | 241.80 | 238.30 | 241.80 | 240.97 | -0.74% | - |
| Dec 9, 2025 | 242.40 | 243.60 | 242.00 | 243.60 | 242.76 | 1.97% | - |
| Dec 8, 2025 | 239.10 | 239.60 | 238.10 | 238.90 | 238.08 | -0.25% | - |
| Dec 5, 2025 | 240.40 | 241.90 | 239.50 | 239.50 | 238.67 | -1.56% | - |
| Dec 4, 2025 | 238.30 | 243.30 | 237.50 | 243.30 | 242.46 | 3.80% | - |
| Dec 3, 2025 | 235.50 | 235.50 | 234.40 | 234.40 | 233.59 | -1.01% | - |
| Dec 2, 2025 | 234.40 | 236.80 | 234.00 | 236.80 | 235.98 | 0.47% | - |
| Dec 1, 2025 | 239.40 | 239.40 | 235.70 | 235.70 | 234.89 | -1.75% | - |
| Nov 28, 2025 | 239.50 | 239.90 | 238.70 | 239.90 | 239.07 | 0.46% | - |
| Nov 27, 2025 | 239.00 | 239.00 | 238.80 | 238.80 | 237.98 | - | - |
| Nov 26, 2025 | 238.60 | 240.00 | 238.60 | 238.80 | 237.98 | 0.42% | - |
| Nov 25, 2025 | 238.90 | 238.90 | 237.80 | 237.80 | 236.98 | -0.21% | - |
| Nov 24, 2025 | 237.80 | 241.60 | 237.80 | 238.30 | 237.48 | -1.89% | 42 |
| Nov 21, 2025 | 246.80 | 247.30 | 242.90 | 242.90 | 242.06 | -2.53% | - |
| Nov 20, 2025 | 247.70 | 250.20 | 247.70 | 249.20 | 248.34 | 1.42% | - |
| Nov 19, 2025 | 246.80 | 247.20 | 245.40 | 245.70 | 244.85 | -0.65% | - |
| Nov 18, 2025 | 247.00 | 247.60 | 247.00 | 247.30 | 246.45 | -1.47% | - |
| Nov 17, 2025 | 251.40 | 251.90 | 249.60 | 251.00 | 250.13 | -1.22% | 2 |
| Nov 13, 2025 | 258.50 | 260.80 | 254.10 | 254.10 | 252.19 | -2.27% | - |
| Nov 12, 2025 | 261.00 | 261.40 | 259.70 | 260.00 | 258.05 | 1.40% | - |
| Nov 11, 2025 | 254.70 | 256.70 | 254.70 | 256.40 | 254.48 | 1.22% | - |
| Nov 10, 2025 | 254.00 | 254.00 | 251.60 | 253.30 | 251.40 | 1.56% | 5 |
| Nov 7, 2025 | 247.50 | 249.40 | 247.20 | 249.40 | 247.53 | 0.12% | - |
| Nov 6, 2025 | 249.30 | 249.30 | 248.50 | 249.10 | 247.23 | -1.15% | - |
| Nov 5, 2025 | 253.10 | 253.50 | 251.60 | 252.00 | 250.11 | -0.32% | - |
| Nov 4, 2025 | 247.90 | 252.80 | 247.90 | 252.80 | 250.90 | 1.20% | - |
| Nov 3, 2025 | 250.80 | 251.20 | 249.80 | 249.80 | 247.93 | -0.48% | - |
| Oct 31, 2025 | 257.30 | 257.30 | 251.00 | 251.00 | 249.12 | -4.05% | - |
| Oct 30, 2025 | 247.40 | 261.60 | 247.40 | 261.60 | 259.64 | 5.57% | - |
| Oct 29, 2025 | 246.30 | 247.80 | 245.00 | 247.80 | 245.94 | -0.48% | - |
| Oct 28, 2025 | 250.00 | 250.30 | 249.00 | 249.00 | 247.13 | -0.52% | - |
| Oct 27, 2025 | 254.50 | 254.50 | 250.30 | 250.30 | 248.42 | -0.83% | - |
| Oct 24, 2025 | 253.00 | 254.00 | 252.40 | 252.40 | 250.51 | - | - |
| Oct 23, 2025 | 249.70 | 252.40 | 249.70 | 252.40 | 250.51 | 0.16% | - |
| Oct 22, 2025 | 252.60 | 253.30 | 252.00 | 252.00 | 250.11 | 0.48% | - |
| Oct 21, 2025 | 250.50 | 251.20 | 250.50 | 250.80 | 248.92 | 1.29% | - |
| Oct 20, 2025 | 245.60 | 247.60 | 245.60 | 247.60 | 245.74 | 2.02% | - |
| Oct 17, 2025 | 241.70 | 242.70 | 241.70 | 242.70 | 240.88 | -0.90% | - |
| Oct 16, 2025 | 249.50 | 250.10 | 244.90 | 244.90 | 243.06 | -3.13% | - |
| Oct 15, 2025 | 258.90 | 258.90 | 252.80 | 252.80 | 250.90 | -1.56% | - |
| Oct 14, 2025 | 255.20 | 256.80 | 251.50 | 256.80 | 254.87 | 1.38% | - |
| Oct 13, 2025 | 253.30 | 253.40 | 251.70 | 253.30 | 251.40 | -0.28% | - |
| Oct 10, 2025 | 258.40 | 258.90 | 254.00 | 254.00 | 252.10 | -3.71% | - |