L3Harris Technologies, Inc. (VIE:LHXT)
Austria
· Delayed Price · Currency is EUR 234.40
-2.40 (-1.01%)
At close: Dec 3, 2025
L3Harris Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 238.30 | 243.30 | 237.50 | 243.30 | 243.30 | 3.80% | - |
| Dec 3, 2025 | 235.50 | 235.50 | 234.40 | 234.40 | 234.40 | -1.01% | - |
| Dec 2, 2025 | 234.40 | 236.80 | 234.00 | 236.80 | 236.80 | 0.47% | - |
| Dec 1, 2025 | 239.40 | 239.40 | 235.70 | 235.70 | 235.70 | -1.75% | - |
| Nov 28, 2025 | 239.50 | 239.90 | 238.70 | 239.90 | 239.90 | 0.46% | - |
| Nov 27, 2025 | 239.00 | 239.00 | 238.80 | 238.80 | 238.80 | - | - |
| Nov 26, 2025 | 238.60 | 240.00 | 238.60 | 238.80 | 238.80 | 0.42% | - |
| Nov 25, 2025 | 238.90 | 238.90 | 237.80 | 237.80 | 237.80 | -0.21% | - |
| Nov 24, 2025 | 237.80 | 241.60 | 237.80 | 238.30 | 238.30 | -1.89% | 42 |
| Nov 21, 2025 | 246.80 | 247.30 | 242.90 | 242.90 | 242.90 | -2.53% | - |
| Nov 20, 2025 | 247.70 | 250.20 | 247.70 | 249.20 | 249.20 | 1.42% | - |
| Nov 19, 2025 | 246.80 | 247.20 | 245.40 | 245.70 | 245.70 | -0.65% | - |
| Nov 18, 2025 | 247.00 | 247.60 | 247.00 | 247.30 | 247.30 | -1.47% | - |
| Nov 17, 2025 | 251.40 | 251.90 | 249.60 | 251.00 | 251.00 | -1.22% | 2 |
| Nov 13, 2025 | 258.50 | 260.80 | 254.10 | 254.10 | 253.07 | -2.27% | - |
| Nov 12, 2025 | 261.00 | 261.40 | 259.70 | 260.00 | 258.94 | 1.40% | - |
| Nov 11, 2025 | 254.70 | 256.70 | 254.70 | 256.40 | 255.36 | 1.22% | - |
| Nov 10, 2025 | 254.00 | 254.00 | 251.60 | 253.30 | 252.27 | 1.56% | 5 |
| Nov 7, 2025 | 247.50 | 249.40 | 247.20 | 249.40 | 248.39 | 0.12% | - |
| Nov 6, 2025 | 249.30 | 249.30 | 248.50 | 249.10 | 248.09 | -1.15% | - |
| Nov 5, 2025 | 253.10 | 253.50 | 251.60 | 252.00 | 250.98 | -0.32% | - |
| Nov 4, 2025 | 247.90 | 252.80 | 247.90 | 252.80 | 251.77 | 1.20% | - |
| Nov 3, 2025 | 250.80 | 251.20 | 249.80 | 249.80 | 248.78 | -0.48% | - |
| Oct 31, 2025 | 257.30 | 257.30 | 251.00 | 251.00 | 249.98 | -4.05% | - |
| Oct 30, 2025 | 247.40 | 261.60 | 247.40 | 261.60 | 260.54 | 5.57% | - |
| Oct 29, 2025 | 246.30 | 247.80 | 245.00 | 247.80 | 246.79 | -0.48% | - |
| Oct 28, 2025 | 250.00 | 250.30 | 249.00 | 249.00 | 247.99 | -0.52% | - |
| Oct 27, 2025 | 254.50 | 254.50 | 250.30 | 250.30 | 249.28 | -0.83% | - |
| Oct 24, 2025 | 253.00 | 254.00 | 252.40 | 252.40 | 251.37 | - | - |
| Oct 23, 2025 | 249.70 | 252.40 | 249.70 | 252.40 | 251.37 | 0.16% | - |
| Oct 22, 2025 | 252.60 | 253.30 | 252.00 | 252.00 | 250.98 | 0.48% | - |
| Oct 21, 2025 | 250.50 | 251.20 | 250.50 | 250.80 | 249.78 | 1.29% | - |
| Oct 20, 2025 | 245.60 | 247.60 | 245.60 | 247.60 | 246.59 | 2.02% | - |
| Oct 17, 2025 | 241.70 | 242.70 | 241.70 | 242.70 | 241.71 | -0.90% | - |
| Oct 16, 2025 | 249.50 | 250.10 | 244.90 | 244.90 | 243.90 | -3.13% | - |
| Oct 15, 2025 | 258.90 | 258.90 | 252.80 | 252.80 | 251.77 | -1.56% | - |
| Oct 14, 2025 | 255.20 | 256.80 | 251.50 | 256.80 | 255.76 | 1.38% | - |
| Oct 13, 2025 | 253.30 | 253.40 | 251.70 | 253.30 | 252.27 | -0.28% | - |
| Oct 10, 2025 | 258.40 | 258.90 | 254.00 | 254.00 | 252.97 | -3.71% | - |
| Oct 9, 2025 | 263.60 | 264.30 | 263.60 | 263.80 | 262.73 | 0.30% | - |
| Oct 8, 2025 | 259.80 | 263.00 | 258.90 | 263.00 | 261.93 | 1.35% | - |
| Oct 7, 2025 | 259.20 | 260.10 | 259.20 | 259.50 | 258.45 | 0.97% | - |
| Oct 6, 2025 | 254.90 | 257.00 | 254.10 | 257.00 | 255.96 | 0.86% | - |
| Oct 3, 2025 | 253.50 | 254.80 | 250.80 | 254.80 | 253.76 | 0.20% | - |
| Oct 2, 2025 | 256.50 | 257.50 | 254.30 | 254.30 | 253.27 | -1.24% | - |
| Oct 1, 2025 | 258.30 | 260.90 | 256.90 | 257.50 | 256.45 | 0.23% | - |
| Sep 30, 2025 | 253.20 | 256.90 | 253.20 | 256.90 | 255.86 | 1.38% | - |
| Sep 29, 2025 | 251.60 | 253.80 | 251.60 | 253.40 | 252.37 | 1.48% | - |
| Sep 26, 2025 | 248.50 | 250.20 | 248.50 | 249.70 | 248.68 | 0.64% | - |
| Sep 25, 2025 | 242.20 | 248.10 | 242.20 | 248.10 | 247.09 | 1.43% | - |
| Sep 24, 2025 | 243.00 | 244.60 | 243.00 | 244.60 | 243.61 | 0.99% | - |
| Sep 23, 2025 | 241.50 | 242.20 | 241.20 | 242.20 | 241.22 | 0.58% | - |
| Sep 22, 2025 | 241.90 | 242.90 | 240.80 | 240.80 | 239.82 | - | - |
| Sep 19, 2025 | 240.50 | 241.80 | 240.50 | 240.80 | 239.82 | 0.96% | - |
| Sep 18, 2025 | 239.40 | 239.80 | 237.30 | 238.50 | 237.53 | -0.17% | - |
| Sep 17, 2025 | 240.40 | 241.10 | 238.90 | 238.90 | 237.93 | -0.46% | - |
| Sep 16, 2025 | 239.10 | 240.00 | 238.20 | 240.00 | 239.02 | 0.33% | - |
| Sep 15, 2025 | 239.40 | 239.40 | 237.30 | 239.20 | 238.23 | -0.33% | - |
| Sep 12, 2025 | 238.30 | 240.00 | 238.30 | 240.00 | 239.02 | 0.71% | - |
| Sep 11, 2025 | 235.90 | 238.30 | 234.80 | 238.30 | 237.33 | 2.32% | - |
| Sep 10, 2025 | 231.40 | 232.90 | 230.80 | 232.90 | 231.95 | 1.39% | - |
| Sep 9, 2025 | 232.90 | 233.30 | 229.70 | 229.70 | 228.77 | -1.67% | - |
| Sep 8, 2025 | 232.70 | 233.60 | 231.60 | 233.60 | 232.65 | 1.43% | - |
| Sep 5, 2025 | 232.30 | 232.40 | 230.30 | 230.30 | 229.36 | -1.96% | - |
| Sep 4, 2025 | 234.20 | 235.00 | 234.20 | 234.90 | 232.92 | 0.38% | - |
| Sep 3, 2025 | 236.10 | 237.10 | 234.00 | 234.00 | 232.03 | -1.52% | - |
| Sep 2, 2025 | 235.40 | 237.60 | 235.30 | 237.60 | 235.60 | 0.85% | - |
| Sep 1, 2025 | 236.80 | 236.90 | 235.30 | 235.60 | 233.61 | -0.25% | - |
| Aug 29, 2025 | 237.00 | 238.00 | 236.20 | 236.20 | 234.21 | -0.08% | - |
| Aug 28, 2025 | 237.90 | 237.90 | 236.40 | 236.40 | 234.41 | -0.96% | - |
| Aug 27, 2025 | 239.20 | 240.40 | 238.70 | 238.70 | 236.69 | 0.13% | - |
| Aug 26, 2025 | 237.90 | 238.40 | 236.40 | 238.40 | 236.39 | 0.85% | - |
| Aug 25, 2025 | 235.60 | 236.60 | 235.60 | 236.40 | 234.41 | 0.21% | - |
| Aug 22, 2025 | 238.10 | 238.90 | 235.90 | 235.90 | 233.91 | -0.59% | - |
| Aug 21, 2025 | 237.60 | 237.90 | 236.60 | 237.30 | 235.30 | 1.24% | - |
| Aug 20, 2025 | 233.40 | 234.40 | 233.00 | 234.40 | 232.42 | 0.13% | - |
| Aug 19, 2025 | 232.80 | 234.10 | 232.50 | 234.10 | 232.13 | 0.13% | - |
| Aug 18, 2025 | 231.20 | 233.80 | 231.20 | 233.80 | 231.83 | 1.30% | - |
| Aug 15, 2025 | 233.50 | 233.50 | 230.80 | 230.80 | 228.85 | -1.03% | - |
| Aug 14, 2025 | 229.60 | 233.20 | 229.60 | 233.20 | 231.23 | 1.66% | - |
| Aug 13, 2025 | 230.50 | 231.40 | 229.40 | 229.40 | 227.46 | -0.56% | - |
| Aug 12, 2025 | 232.90 | 232.90 | 230.70 | 230.70 | 228.75 | -0.26% | - |
| Aug 11, 2025 | 234.60 | 234.60 | 231.30 | 231.30 | 229.35 | -1.15% | 5 |
| Aug 8, 2025 | 235.30 | 236.70 | 234.00 | 234.00 | 232.03 | 0.13% | - |
| Aug 7, 2025 | 238.10 | 238.10 | 233.70 | 233.70 | 231.73 | -3.07% | - |
| Aug 6, 2025 | 241.00 | 241.10 | 239.50 | 241.10 | 239.07 | 0.25% | - |
| Aug 5, 2025 | 241.20 | 241.70 | 240.50 | 240.50 | 238.47 | -0.29% | - |
| Aug 4, 2025 | 243.00 | 243.00 | 240.00 | 241.20 | 239.17 | 1.13% | - |
| Aug 1, 2025 | 241.50 | 241.50 | 237.10 | 238.50 | 236.49 | -0.58% | - |
| Jul 31, 2025 | 239.40 | 240.40 | 239.00 | 239.90 | 237.88 | 0.33% | - |
| Jul 30, 2025 | 235.30 | 239.10 | 235.20 | 239.10 | 237.08 | 1.70% | - |
| Jul 29, 2025 | 233.50 | 235.10 | 231.60 | 235.10 | 233.12 | 1.69% | - |
| Jul 28, 2025 | 233.00 | 234.40 | 231.20 | 231.20 | 229.25 | 0.70% | - |
| Jul 25, 2025 | 232.60 | 233.90 | 229.60 | 229.60 | 227.66 | -2.38% | - |
| Jul 24, 2025 | 228.40 | 237.80 | 228.40 | 235.20 | 233.22 | 2.93% | 96 |
| Jul 23, 2025 | 226.00 | 228.50 | 225.90 | 228.50 | 226.57 | 2.60% | - |
| Jul 22, 2025 | 225.90 | 226.60 | 222.70 | 222.70 | 220.82 | -1.85% | - |
| Jul 21, 2025 | 228.70 | 228.80 | 226.90 | 226.90 | 224.99 | -0.74% | - |
| Jul 18, 2025 | 229.60 | 231.20 | 228.50 | 228.60 | 226.67 | - | 3 |
| Jul 17, 2025 | 226.60 | 228.90 | 226.30 | 228.60 | 226.67 | 1.46% | 3 |