L3Harris Technologies, Inc. (VIE:LHXT)
Austria
· Delayed Price · Currency is EUR 276.00
+2.10 (0.77%)
Last updated: Apr 28, 2026, 5:32 PM CET
L3Harris Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 275.30 | 275.50 | 275.30 | 275.30 | - | 0.51% | - |
| Apr 27, 2026 | 271.20 | 273.90 | 269.80 | 273.90 | 273.90 | 0.22% | - |
| Apr 24, 2026 | 284.20 | 284.20 | 273.30 | 273.30 | 273.30 | -3.70% | - |
| Apr 23, 2026 | 284.20 | 285.90 | 282.10 | 283.80 | 283.80 | -1.36% | - |
| Apr 22, 2026 | 291.00 | 293.20 | 287.70 | 287.70 | 287.70 | 0.24% | - |
| Apr 21, 2026 | 296.70 | 297.90 | 287.00 | 287.00 | 287.00 | -3.56% | - |
| Apr 20, 2026 | 298.60 | 299.20 | 297.60 | 297.60 | 297.60 | -0.40% | - |
| Apr 17, 2026 | 301.00 | 301.00 | 297.70 | 298.80 | 298.80 | -0.53% | - |
| Apr 16, 2026 | 301.20 | 304.00 | 300.40 | 300.40 | 300.40 | -0.20% | - |
| Apr 15, 2026 | 301.70 | 302.60 | 300.90 | 301.00 | 301.00 | -0.92% | - |
| Apr 14, 2026 | 304.10 | 304.40 | 303.00 | 303.80 | 303.80 | -0.59% | - |
| Apr 13, 2026 | 302.20 | 305.60 | 301.40 | 305.60 | 305.60 | 0.36% | - |
| Apr 10, 2026 | 306.00 | 306.80 | 303.80 | 304.50 | 304.50 | -2.00% | - |
| Apr 9, 2026 | 310.80 | 310.80 | 308.80 | 310.70 | 310.70 | 0.52% | - |
| Apr 8, 2026 | 306.90 | 309.10 | 301.70 | 309.10 | 309.10 | 0.88% | - |
| Apr 7, 2026 | 312.10 | 312.10 | 306.40 | 306.40 | 306.40 | -1.79% | - |
| Apr 2, 2026 | 303.30 | 312.00 | 303.30 | 312.00 | 312.00 | 2.60% | - |
| Apr 1, 2026 | 299.90 | 304.10 | 299.00 | 304.10 | 304.10 | 1.67% | - |
| Mar 31, 2026 | 298.60 | 300.00 | 297.80 | 299.10 | 299.10 | -0.60% | - |
| Mar 30, 2026 | 299.20 | 303.90 | 298.70 | 300.90 | 300.90 | -0.17% | - |
| Mar 27, 2026 | 303.50 | 303.50 | 301.40 | 301.40 | 301.40 | -1.21% | - |
| Mar 26, 2026 | 303.60 | 305.90 | 302.40 | 305.10 | 305.10 | -0.07% | - |
| Mar 25, 2026 | 304.20 | 305.50 | 303.60 | 305.30 | 305.30 | 1.67% | - |
| Mar 24, 2026 | 298.20 | 300.30 | 297.00 | 300.30 | 300.30 | -1.64% | - |
| Mar 23, 2026 | 301.50 | 307.30 | 301.50 | 305.30 | 305.30 | -0.68% | - |
| Mar 20, 2026 | 315.00 | 315.40 | 307.40 | 307.40 | 307.40 | -2.23% | - |
| Mar 19, 2026 | 321.80 | 321.80 | 313.20 | 314.40 | 314.40 | -2.15% | - |
| Mar 18, 2026 | 320.50 | 321.40 | 320.30 | 321.30 | 321.30 | 1.58% | - |
| Mar 17, 2026 | 318.70 | 318.70 | 314.90 | 316.30 | 316.30 | 0.13% | - |
| Mar 16, 2026 | 315.90 | 318.90 | 314.30 | 315.90 | 315.90 | 0.32% | - |
| Mar 13, 2026 | 311.40 | 314.90 | 311.40 | 314.90 | 314.90 | -0.06% | - |
| Mar 12, 2026 | 313.20 | 315.90 | 313.20 | 315.10 | 315.10 | - | - |
| Mar 11, 2026 | 312.70 | 315.10 | 312.10 | 315.10 | 315.10 | 1.12% | - |
| Mar 10, 2026 | 318.50 | 318.70 | 311.10 | 311.60 | 311.60 | -2.23% | - |
| Mar 9, 2026 | 320.00 | 320.00 | 317.20 | 318.70 | 318.70 | 2.25% | - |
| Mar 6, 2026 | 310.60 | 312.60 | 308.90 | 311.70 | 311.70 | -0.57% | - |
| Mar 4, 2026 | 314.90 | 317.10 | 313.50 | 313.50 | 312.42 | -2.00% | - |
| Mar 3, 2026 | 323.90 | 324.40 | 319.90 | 319.90 | 318.80 | 0.50% | - |
| Mar 2, 2026 | 322.50 | 327.00 | 315.20 | 318.30 | 317.20 | 4.43% | - |
| Feb 27, 2026 | 299.20 | 304.80 | 299.20 | 304.80 | 303.75 | 1.77% | - |
| Feb 26, 2026 | 289.70 | 299.50 | 287.70 | 299.50 | 298.47 | 3.20% | - |
| Feb 25, 2026 | 300.30 | 301.50 | 290.20 | 290.20 | 289.20 | -3.56% | - |
| Feb 24, 2026 | 302.00 | 302.10 | 300.60 | 300.90 | 299.86 | -0.40% | - |
| Feb 23, 2026 | 298.60 | 302.10 | 298.60 | 302.10 | 301.06 | 0.07% | - |
| Feb 20, 2026 | 305.30 | 306.20 | 301.90 | 301.90 | 300.86 | -0.98% | - |
| Feb 19, 2026 | 298.90 | 304.90 | 298.90 | 304.90 | 303.85 | 2.56% | - |
| Feb 18, 2026 | 293.10 | 297.30 | 293.10 | 297.30 | 296.27 | 1.57% | - |
| Feb 17, 2026 | 291.80 | 293.40 | 291.80 | 292.70 | 291.69 | 0.24% | - |
| Feb 16, 2026 | 292.00 | 292.50 | 292.00 | 292.00 | 290.99 | -0.03% | - |
| Feb 13, 2026 | 287.30 | 292.10 | 286.20 | 292.10 | 291.09 | 1.18% | - |
| Feb 12, 2026 | 287.90 | 288.70 | 287.40 | 288.70 | 287.70 | -0.10% | - |
| Feb 11, 2026 | 290.30 | 290.90 | 285.60 | 289.00 | 288.00 | 0.28% | - |
| Feb 10, 2026 | 294.50 | 294.90 | 288.20 | 288.20 | 287.21 | -2.04% | - |
| Feb 9, 2026 | 295.40 | 295.40 | 294.20 | 294.20 | 293.19 | -0.27% | - |
| Feb 6, 2026 | 289.90 | 295.00 | 289.70 | 295.00 | 293.98 | 0.96% | - |
| Feb 5, 2026 | 285.90 | 292.20 | 285.90 | 292.20 | 291.19 | 1.21% | - |
| Feb 4, 2026 | 298.60 | 299.10 | 288.70 | 288.70 | 287.70 | -1.74% | - |
| Feb 3, 2026 | 289.90 | 293.80 | 289.10 | 293.80 | 292.79 | 2.44% | - |
| Feb 2, 2026 | 288.30 | 288.40 | 286.10 | 286.80 | 285.81 | -0.45% | - |
| Jan 30, 2026 | 293.80 | 296.30 | 288.10 | 288.10 | 287.11 | -2.64% | - |
| Jan 29, 2026 | 302.60 | 303.60 | 295.90 | 295.90 | 294.88 | -1.82% | 81 |
| Jan 28, 2026 | 300.90 | 301.40 | 298.30 | 301.40 | 300.36 | 0.27% | - |
| Jan 27, 2026 | 298.50 | 300.60 | 297.30 | 300.60 | 299.56 | 1.25% | - |
| Jan 26, 2026 | 300.90 | 300.90 | 296.90 | 296.90 | 295.88 | -1.98% | - |
| Jan 23, 2026 | 303.70 | 306.50 | 302.90 | 302.90 | 301.86 | 0.93% | - |
| Jan 22, 2026 | 297.60 | 300.10 | 297.40 | 300.10 | 299.07 | 1.21% | - |
| Jan 21, 2026 | 292.70 | 296.50 | 292.70 | 296.50 | 295.48 | 0.99% | - |
| Jan 20, 2026 | 297.50 | 297.50 | 292.30 | 293.60 | 292.59 | -1.48% | - |
| Jan 19, 2026 | 298.10 | 298.80 | 297.70 | 298.00 | 296.97 | 0.74% | - |
| Jan 16, 2026 | 293.50 | 295.80 | 293.50 | 295.80 | 294.78 | 2.39% | - |
| Jan 15, 2026 | 295.70 | 295.90 | 288.90 | 288.90 | 287.90 | -1.70% | 8 |
| Jan 14, 2026 | 296.00 | 296.00 | 291.70 | 293.90 | 292.89 | -1.48% | - |
| Jan 13, 2026 | 292.90 | 326.60 | 292.90 | 298.30 | 297.27 | 2.69% | - |
| Jan 12, 2026 | 290.20 | 291.80 | 290.20 | 290.50 | 289.50 | 1.15% | - |
| Jan 9, 2026 | 286.20 | 287.20 | 282.40 | 287.20 | 286.21 | 2.10% | 50 |
| Jan 8, 2026 | 281.10 | 286.30 | 281.10 | 281.30 | 280.33 | 2.48% | - |
| Jan 7, 2026 | 269.50 | 274.50 | 269.50 | 274.50 | 273.55 | 2.66% | - |
| Jan 6, 2026 | 265.10 | 267.40 | 264.90 | 267.40 | 266.48 | 1.02% | - |
| Jan 5, 2026 | 261.10 | 264.70 | 261.10 | 264.70 | 263.79 | 4.13% | - |
| Jan 2, 2026 | 251.30 | 254.20 | 250.80 | 254.20 | 253.32 | 0.28% | - |
| Dec 30, 2025 | 251.30 | 253.50 | 251.30 | 253.50 | 252.63 | 0.56% | - |
| Dec 29, 2025 | 252.00 | 253.70 | 251.70 | 252.10 | 251.23 | 0.24% | - |
| Dec 23, 2025 | 250.50 | 252.80 | 250.50 | 251.50 | 250.63 | 1.00% | - |
| Dec 22, 2025 | 245.60 | 249.00 | 245.20 | 249.00 | 248.14 | 1.01% | - |
| Dec 19, 2025 | 241.90 | 246.50 | 241.90 | 246.50 | 245.65 | 1.94% | - |
| Dec 18, 2025 | 237.90 | 241.80 | 237.90 | 241.80 | 240.97 | 1.47% | - |
| Dec 17, 2025 | 239.70 | 239.70 | 238.00 | 238.30 | 237.48 | -1.45% | - |
| Dec 16, 2025 | 247.80 | 247.80 | 241.80 | 241.80 | 240.97 | -1.35% | - |
| Dec 15, 2025 | 245.90 | 246.50 | 245.10 | 245.10 | 244.25 | -0.65% | - |
| Dec 12, 2025 | 248.00 | 249.90 | 246.70 | 246.70 | 245.85 | - | - |
| Dec 11, 2025 | 244.00 | 246.70 | 243.80 | 246.70 | 245.85 | 2.03% | - |
| Dec 10, 2025 | 238.30 | 241.80 | 238.30 | 241.80 | 240.97 | -0.74% | - |
| Dec 9, 2025 | 242.40 | 243.60 | 242.00 | 243.60 | 242.76 | 1.97% | - |
| Dec 8, 2025 | 239.10 | 239.60 | 238.10 | 238.90 | 238.08 | -0.25% | - |
| Dec 5, 2025 | 240.40 | 241.90 | 239.50 | 239.50 | 238.67 | -1.56% | - |
| Dec 4, 2025 | 238.30 | 243.30 | 237.50 | 243.30 | 242.46 | 3.80% | - |
| Dec 3, 2025 | 235.50 | 235.50 | 234.40 | 234.40 | 233.59 | -1.01% | - |
| Dec 2, 2025 | 234.40 | 236.80 | 234.00 | 236.80 | 235.98 | 0.47% | - |
| Dec 1, 2025 | 239.40 | 239.40 | 235.70 | 235.70 | 234.89 | -1.75% | - |
| Nov 28, 2025 | 239.50 | 239.90 | 238.70 | 239.90 | 239.07 | 0.46% | - |