Linde plc (VIE:LIN)
Austria
· Delayed Price · Currency is EUR 434.60
+1.00 (0.23%)
Last updated: Apr 28, 2026, 1:00 PM CET
Linde Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 436.40 | 436.40 | 434.60 | 434.60 | - | 0.23% | - |
| Apr 27, 2026 | 435.00 | 435.00 | 433.60 | 433.60 | 433.60 | 0.05% | - |
| Apr 24, 2026 | 435.00 | 435.00 | 433.20 | 433.40 | 433.40 | 1.21% | 3 |
| Apr 23, 2026 | 422.60 | 429.00 | 422.60 | 428.20 | 428.20 | 0.47% | 5 |
| Apr 22, 2026 | 422.60 | 426.20 | 421.20 | 426.20 | 426.20 | 1.57% | - |
| Apr 21, 2026 | 422.80 | 424.20 | 419.60 | 419.60 | 419.60 | -0.99% | - |
| Apr 20, 2026 | 419.60 | 423.80 | 419.60 | 423.80 | 423.80 | 1.78% | - |
| Apr 17, 2026 | 424.20 | 424.20 | 416.40 | 416.40 | 416.40 | -1.70% | - |
| Apr 16, 2026 | 421.60 | 423.60 | 421.20 | 423.60 | 423.60 | 0.71% | - |
| Apr 15, 2026 | 423.00 | 423.20 | 420.60 | 420.60 | 420.60 | -0.24% | - |
| Apr 14, 2026 | 431.40 | 431.40 | 421.60 | 421.60 | 421.60 | -2.50% | - |
| Apr 13, 2026 | 430.60 | 432.40 | 430.40 | 432.40 | 432.40 | 1.22% | - |
| Apr 10, 2026 | 431.80 | 432.60 | 427.20 | 427.20 | 427.20 | -1.02% | - |
| Apr 9, 2026 | 427.60 | 431.60 | 427.00 | 431.60 | 431.60 | 2.18% | - |
| Apr 8, 2026 | 430.00 | 430.00 | 417.60 | 422.40 | 422.40 | -1.31% | - |
| Apr 7, 2026 | 432.40 | 433.00 | 428.00 | 428.00 | 428.00 | -1.20% | - |
| Apr 2, 2026 | 425.80 | 433.20 | 425.80 | 433.20 | 433.20 | 2.03% | - |
| Apr 1, 2026 | 428.80 | 429.80 | 424.60 | 424.60 | 424.60 | -1.62% | - |
| Mar 31, 2026 | 437.40 | 439.00 | 431.60 | 431.60 | 431.60 | -1.51% | 25 |
| Mar 30, 2026 | 426.80 | 438.20 | 426.80 | 438.20 | 438.20 | 3.15% | - |
| Mar 27, 2026 | 431.00 | 431.00 | 424.80 | 424.80 | 424.80 | -0.61% | - |
| Mar 26, 2026 | 425.00 | 429.00 | 423.00 | 427.40 | 427.40 | 1.09% | - |
| Mar 25, 2026 | 416.40 | 422.80 | 415.20 | 422.80 | 422.80 | 1.05% | - |
| Mar 24, 2026 | 413.20 | 418.40 | 412.00 | 418.40 | 418.40 | 1.06% | - |
| Mar 23, 2026 | 417.20 | 427.40 | 414.00 | 414.00 | 414.00 | -3.00% | - |
| Mar 20, 2026 | 423.00 | 426.80 | 422.00 | 426.80 | 426.80 | 1.09% | - |
| Mar 19, 2026 | 426.60 | 426.60 | 421.40 | 422.20 | 422.20 | -1.49% | - |
| Mar 18, 2026 | 429.20 | 429.40 | 425.80 | 428.60 | 428.60 | -0.23% | - |
| Mar 17, 2026 | 432.00 | 433.80 | 429.60 | 429.60 | 429.60 | -0.42% | - |
| Mar 16, 2026 | 432.80 | 432.80 | 431.00 | 431.40 | 431.40 | -0.78% | 1 |
| Mar 13, 2026 | 432.80 | 434.80 | 430.80 | 434.80 | 434.80 | 2.26% | - |
| Mar 12, 2026 | 415.40 | 425.20 | 415.00 | 425.20 | 425.20 | 3.56% | - |
| Mar 11, 2026 | 411.20 | 411.20 | 409.40 | 410.60 | 410.60 | -1.16% | - |
| Mar 9, 2026 | 413.40 | 417.80 | 413.40 | 415.40 | 414.03 | -0.38% | 8 |
| Mar 6, 2026 | 424.00 | 424.00 | 417.00 | 417.00 | 415.62 | -1.51% | - |
| Mar 5, 2026 | 427.60 | 428.80 | 423.40 | 423.40 | 422.00 | -1.40% | - |
| Mar 4, 2026 | 430.40 | 432.60 | 429.40 | 429.40 | 427.98 | 0.23% | - |
| Mar 3, 2026 | 432.20 | 432.20 | 427.00 | 428.40 | 426.98 | -0.93% | 21 |
| Mar 2, 2026 | 427.00 | 432.60 | 427.00 | 432.40 | 430.97 | 1.55% | 7 |
| Feb 27, 2026 | 422.20 | 425.80 | 422.20 | 425.80 | 424.39 | -0.28% | - |
| Feb 26, 2026 | 431.60 | 431.60 | 427.00 | 427.00 | 425.59 | -0.33% | - |
| Feb 25, 2026 | 425.40 | 428.40 | 425.40 | 428.40 | 426.98 | 1.09% | - |
| Feb 24, 2026 | 421.80 | 423.80 | 421.80 | 423.80 | 422.40 | 0.76% | - |
| Feb 23, 2026 | 417.80 | 420.60 | 417.80 | 420.60 | 419.21 | 1.01% | - |
| Feb 20, 2026 | 416.60 | 416.60 | 415.20 | 416.40 | 415.02 | 0.34% | - |
| Feb 19, 2026 | 411.20 | 415.00 | 410.60 | 415.00 | 413.63 | 0.73% | - |
| Feb 18, 2026 | 407.60 | 412.00 | 407.60 | 412.00 | 410.64 | 1.03% | 30 |
| Feb 17, 2026 | 404.00 | 407.80 | 404.00 | 407.80 | 406.45 | 0.54% | - |
| Feb 16, 2026 | 406.40 | 406.60 | 404.60 | 405.60 | 404.26 | -0.59% | - |
| Feb 13, 2026 | 395.80 | 408.00 | 395.80 | 408.00 | 406.65 | 2.05% | 17 |
| Feb 12, 2026 | 394.00 | 399.80 | 392.40 | 399.80 | 398.48 | 3.36% | - |
| Feb 11, 2026 | 388.00 | 388.00 | 386.80 | 386.80 | 385.52 | -0.62% | - |
| Feb 10, 2026 | 381.40 | 389.20 | 381.40 | 389.20 | 387.91 | 2.05% | - |
| Feb 9, 2026 | 379.40 | 381.40 | 376.00 | 381.40 | 380.14 | -0.31% | 10 |
| Feb 6, 2026 | 390.60 | 391.20 | 382.60 | 382.60 | 381.33 | -3.38% | 10 |
| Feb 5, 2026 | 399.40 | 401.00 | 395.40 | 396.00 | 394.69 | -1.74% | - |
| Feb 4, 2026 | 393.20 | 403.00 | 393.20 | 403.00 | 401.67 | 2.13% | - |
| Feb 3, 2026 | 389.60 | 394.60 | 388.00 | 394.60 | 393.29 | 1.23% | - |
| Feb 2, 2026 | 381.80 | 389.80 | 381.80 | 389.80 | 388.51 | 2.04% | - |
| Jan 30, 2026 | 378.40 | 382.00 | 378.40 | 382.00 | 380.74 | 0.95% | - |
| Jan 29, 2026 | 377.60 | 379.40 | 377.40 | 378.40 | 377.15 | 0.16% | - |
| Jan 28, 2026 | 378.40 | 378.40 | 376.60 | 377.80 | 376.55 | -1.00% | - |
| Jan 27, 2026 | 383.80 | 383.80 | 381.40 | 381.60 | 380.34 | -0.16% | - |
| Jan 26, 2026 | 381.60 | 382.20 | 380.60 | 382.20 | 380.94 | 0.26% | - |
| Jan 23, 2026 | 379.20 | 381.20 | 378.20 | 381.20 | 379.94 | 0.74% | - |
| Jan 22, 2026 | 376.80 | 378.40 | 374.80 | 378.40 | 377.15 | 1.78% | - |
| Jan 21, 2026 | 370.20 | 371.80 | 368.40 | 371.80 | 370.57 | 0.87% | - |
| Jan 20, 2026 | 373.00 | 373.00 | 368.60 | 368.60 | 367.38 | -1.34% | - |
| Jan 19, 2026 | 371.00 | 373.60 | 371.00 | 373.60 | 372.36 | -0.90% | - |
| Jan 16, 2026 | 379.20 | 379.20 | 377.00 | 377.00 | 375.75 | -1.00% | - |
| Jan 15, 2026 | 377.40 | 381.40 | 377.40 | 380.80 | 379.54 | 0.37% | 1 |
| Jan 14, 2026 | 380.40 | 380.40 | 379.40 | 379.40 | 378.15 | 0.32% | - |
| Jan 13, 2026 | 381.20 | 381.20 | 378.20 | 378.20 | 376.95 | -0.47% | - |
| Jan 12, 2026 | 379.80 | 380.00 | 378.60 | 380.00 | 378.74 | - | - |
| Jan 9, 2026 | 377.40 | 380.00 | 376.80 | 380.00 | 378.74 | 0.90% | 3 |
| Jan 8, 2026 | 371.20 | 376.60 | 370.60 | 376.60 | 375.35 | 1.24% | - |
| Jan 7, 2026 | 372.80 | 374.20 | 372.00 | 372.00 | 370.77 | -0.43% | - |
| Jan 6, 2026 | 369.00 | 373.60 | 368.80 | 373.60 | 372.36 | 1.63% | - |
| Jan 5, 2026 | 365.20 | 367.60 | 364.20 | 367.60 | 366.38 | 0.82% | - |
| Jan 2, 2026 | 362.40 | 364.60 | 362.40 | 364.60 | 363.39 | 0.61% | - |
| Dec 30, 2025 | 362.20 | 362.40 | 362.00 | 362.40 | 361.20 | 0.06% | - |
| Dec 29, 2025 | 360.80 | 362.20 | 360.20 | 362.20 | 361.00 | 0.72% | - |
| Dec 23, 2025 | 360.20 | 360.20 | 359.20 | 359.60 | 358.41 | -0.33% | - |
| Dec 22, 2025 | 359.60 | 360.80 | 358.00 | 360.80 | 359.61 | 0.33% | - |
| Dec 19, 2025 | 358.00 | 359.60 | 357.60 | 359.60 | 358.41 | -0.33% | 53 |
| Dec 18, 2025 | 359.80 | 360.80 | 359.80 | 360.80 | 359.61 | 0.50% | - |
| Dec 17, 2025 | 361.60 | 361.60 | 359.00 | 359.00 | 357.81 | 0.62% | - |
| Dec 16, 2025 | 354.60 | 356.80 | 354.00 | 356.80 | 355.62 | 0.11% | - |
| Dec 15, 2025 | 356.40 | 356.40 | 354.00 | 356.40 | 355.22 | 0.68% | 14 |
| Dec 12, 2025 | 343.60 | 354.00 | 343.60 | 354.00 | 352.83 | 3.93% | 16 |
| Dec 11, 2025 | 335.80 | 340.60 | 334.80 | 340.60 | 339.47 | 1.19% | - |
| Dec 10, 2025 | 336.00 | 336.60 | 335.20 | 336.60 | 335.49 | -0.88% | 3 |
| Dec 9, 2025 | 334.60 | 339.80 | 333.00 | 339.60 | 338.48 | 0.47% | 110 |
| Dec 8, 2025 | 342.20 | 342.80 | 338.00 | 338.00 | 336.88 | -1.86% | 31 |
| Dec 5, 2025 | 346.20 | 347.00 | 344.40 | 344.40 | 343.26 | -0.86% | - |
| Dec 4, 2025 | 350.60 | 350.60 | 347.40 | 347.40 | 346.25 | -0.52% | - |
| Dec 3, 2025 | 350.60 | 350.80 | 349.20 | 349.20 | 348.05 | -1.13% | - |
| Dec 1, 2025 | 353.40 | 353.40 | 351.80 | 353.20 | 350.74 | -0.28% | - |
| Nov 28, 2025 | 352.40 | 354.20 | 352.20 | 354.20 | 351.74 | 0.51% | 30 |
| Nov 27, 2025 | 352.20 | 352.40 | 351.20 | 352.40 | 349.95 | 0.11% | - |