Lowe's Companies, Inc. (VIE:LOWE)
Austria
· Delayed Price · Currency is EUR 222.40
-0.65 (-0.29%)
At close: Feb 27, 2026
Lowe's Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 222.75 | 223.70 | 222.20 | 222.40 | 222.40 | -0.29% | - |
| Feb 26, 2026 | 223.40 | 223.40 | 223.05 | 223.05 | 223.05 | -0.89% | - |
| Feb 25, 2026 | 237.50 | 237.50 | 225.05 | 225.05 | 225.05 | -5.02% | 271 |
| Feb 24, 2026 | 232.95 | 236.95 | 232.90 | 236.95 | 236.95 | 2.29% | - |
| Feb 23, 2026 | 236.30 | 238.90 | 231.65 | 231.65 | 231.65 | -2.13% | - |
| Feb 20, 2026 | 236.80 | 236.95 | 236.15 | 236.70 | 236.70 | 0.38% | - |
| Feb 19, 2026 | 239.20 | 240.00 | 235.80 | 235.80 | 235.80 | -1.61% | - |
| Feb 18, 2026 | 238.00 | 239.65 | 237.15 | 239.65 | 239.65 | 0.95% | - |
| Feb 17, 2026 | 243.30 | 243.65 | 237.40 | 237.40 | 237.40 | -2.45% | - |
| Feb 16, 2026 | 242.90 | 244.05 | 242.90 | 243.35 | 243.35 | 0.08% | - |
| Feb 13, 2026 | 240.50 | 243.15 | 240.10 | 243.15 | 243.15 | -0.51% | - |
| Feb 12, 2026 | 242.20 | 244.40 | 241.30 | 244.40 | 244.40 | 1.83% | - |
| Feb 11, 2026 | 239.45 | 240.00 | 238.55 | 240.00 | 240.00 | 0.69% | - |
| Feb 10, 2026 | 232.75 | 238.35 | 232.65 | 238.35 | 238.35 | 2.69% | - |
| Feb 9, 2026 | 235.20 | 235.20 | 232.10 | 232.10 | 232.10 | -1.38% | - |
| Feb 6, 2026 | 232.95 | 235.35 | 232.95 | 235.35 | 235.35 | 1.01% | - |
| Feb 5, 2026 | 233.50 | 233.55 | 233.00 | 233.00 | 233.00 | -1.48% | 28 |
| Feb 4, 2026 | 232.85 | 236.50 | 232.85 | 236.50 | 236.50 | 1.39% | 28 |
| Feb 3, 2026 | 228.50 | 233.25 | 228.00 | 233.25 | 233.25 | 3.62% | - |
| Feb 2, 2026 | 223.65 | 225.40 | 223.65 | 225.10 | 225.10 | 1.44% | - |
| Jan 30, 2026 | 220.70 | 223.20 | 220.70 | 221.90 | 221.90 | -1.44% | - |
| Jan 29, 2026 | 224.95 | 225.60 | 224.95 | 225.15 | 225.15 | -0.95% | - |
| Jan 28, 2026 | 228.50 | 228.80 | 227.30 | 227.30 | 227.30 | -0.85% | - |
| Jan 27, 2026 | 234.15 | 234.15 | 229.25 | 229.25 | 229.25 | -1.84% | - |
| Jan 26, 2026 | 233.60 | 234.45 | 232.75 | 233.55 | 233.55 | 0.04% | - |
| Jan 23, 2026 | 234.30 | 234.30 | 233.45 | 233.45 | 233.45 | -0.93% | - |
| Jan 22, 2026 | 237.65 | 237.90 | 235.65 | 235.65 | 235.65 | 1.09% | - |
| Jan 21, 2026 | 228.50 | 233.10 | 227.60 | 233.10 | 233.10 | -0.93% | - |
| Jan 19, 2026 | 236.80 | 236.80 | 235.30 | 235.30 | 234.28 | -1.75% | - |
| Jan 16, 2026 | 238.90 | 239.50 | 237.85 | 239.50 | 238.46 | 0.23% | - |
| Jan 15, 2026 | 236.25 | 238.95 | 234.35 | 238.95 | 237.91 | 0.48% | - |
| Jan 14, 2026 | 235.00 | 237.80 | 234.95 | 237.80 | 236.77 | 1.17% | - |
| Jan 13, 2026 | 232.10 | 235.05 | 231.85 | 235.05 | 234.03 | 1.67% | - |
| Jan 12, 2026 | 227.70 | 231.20 | 227.15 | 231.20 | 230.20 | 2.28% | - |
| Jan 9, 2026 | 222.15 | 226.05 | 222.15 | 226.05 | 225.07 | 3.03% | - |
| Jan 8, 2026 | 211.30 | 219.40 | 210.30 | 219.40 | 218.45 | 2.09% | - |
| Jan 7, 2026 | 211.35 | 215.90 | 211.10 | 214.90 | 213.97 | 2.65% | 17 |
| Jan 6, 2026 | 208.55 | 209.35 | 205.60 | 209.35 | 208.44 | 0.02% | 17 |
| Jan 5, 2026 | 211.40 | 211.55 | 209.30 | 209.30 | 208.39 | 0.38% | - |
| Jan 2, 2026 | 205.95 | 208.50 | 205.70 | 208.50 | 207.59 | 0.39% | - |
| Dec 30, 2025 | 207.05 | 207.70 | 207.05 | 207.70 | 206.80 | 0.44% | - |
| Dec 29, 2025 | 207.50 | 207.50 | 206.80 | 206.80 | 205.90 | 1.17% | - |
| Dec 23, 2025 | 205.45 | 205.50 | 204.40 | 204.40 | 203.51 | -0.78% | - |
| Dec 22, 2025 | 205.40 | 206.40 | 204.20 | 206.00 | 205.10 | -0.60% | - |
| Dec 19, 2025 | 211.35 | 211.70 | 207.25 | 207.25 | 206.35 | -3.27% | - |
| Dec 18, 2025 | 211.15 | 214.75 | 211.15 | 214.25 | 213.32 | 1.16% | - |
| Dec 17, 2025 | 210.45 | 211.80 | 210.45 | 211.80 | 210.88 | 0.07% | - |
| Dec 16, 2025 | 211.30 | 211.65 | 211.05 | 211.65 | 210.73 | 0.67% | - |
| Dec 15, 2025 | 211.25 | 211.50 | 210.25 | 210.25 | 209.34 | -0.52% | - |
| Dec 12, 2025 | 211.80 | 213.20 | 211.35 | 211.35 | 210.43 | -0.73% | - |
| Dec 11, 2025 | 209.60 | 212.90 | 209.25 | 212.90 | 211.97 | 1.87% | - |
| Dec 10, 2025 | 208.45 | 209.00 | 208.45 | 209.00 | 208.09 | 0.58% | - |
| Dec 9, 2025 | 210.35 | 210.35 | 207.80 | 207.80 | 206.90 | -2.17% | - |
| Dec 8, 2025 | 213.25 | 213.60 | 211.60 | 212.40 | 211.48 | -0.35% | - |
| Dec 5, 2025 | 211.00 | 213.15 | 211.00 | 213.15 | 212.22 | 1.19% | - |
| Dec 4, 2025 | 211.90 | 211.90 | 210.65 | 210.65 | 209.73 | -0.14% | - |
| Dec 3, 2025 | 209.30 | 210.95 | 208.80 | 210.95 | 210.03 | 0.67% | - |
| Dec 2, 2025 | 212.20 | 212.45 | 209.55 | 209.55 | 208.64 | -1.87% | - |
| Dec 1, 2025 | 207.90 | 213.55 | 206.95 | 213.55 | 212.62 | 2.15% | 13 |
| Nov 28, 2025 | 209.55 | 210.05 | 208.85 | 209.05 | 208.14 | -0.17% | - |
| Nov 27, 2025 | 208.60 | 209.40 | 208.50 | 209.40 | 208.49 | 0.58% | - |
| Nov 26, 2025 | 206.15 | 208.20 | 206.15 | 208.20 | 207.30 | 1.78% | - |
| Nov 25, 2025 | 198.82 | 204.55 | 198.28 | 204.55 | 203.66 | 1.84% | - |
| Nov 24, 2025 | 203.85 | 203.85 | 200.85 | 200.85 | 199.98 | -0.72% | 44 |
| Nov 21, 2025 | 198.36 | 202.30 | 198.30 | 202.30 | 201.42 | 2.03% | - |
| Nov 20, 2025 | 199.50 | 199.50 | 197.94 | 198.28 | 197.42 | -0.82% | - |
| Nov 19, 2025 | 189.10 | 199.92 | 189.10 | 199.92 | 199.05 | 4.14% | 158 |
| Nov 18, 2025 | 193.54 | 193.78 | 187.20 | 191.98 | 191.15 | -2.18% | 141 |
| Nov 17, 2025 | 195.72 | 197.14 | 195.72 | 196.26 | 195.41 | -0.02% | - |
| Nov 14, 2025 | 198.74 | 198.78 | 196.30 | 196.30 | 195.45 | -2.12% | - |
| Nov 13, 2025 | 202.30 | 202.30 | 200.55 | 200.55 | 199.68 | -0.74% | - |
| Nov 12, 2025 | 203.30 | 204.70 | 202.05 | 202.05 | 201.17 | -0.12% | - |
| Nov 11, 2025 | 201.60 | 202.30 | 201.40 | 202.30 | 201.42 | 1.57% | - |
| Nov 10, 2025 | 201.75 | 203.15 | 199.18 | 199.18 | 198.31 | -1.32% | - |
| Nov 7, 2025 | 201.35 | 201.85 | 200.25 | 201.85 | 200.97 | -0.10% | - |
| Nov 6, 2025 | 203.35 | 203.35 | 202.05 | 202.05 | 201.17 | -0.25% | - |
| Nov 5, 2025 | 207.10 | 207.10 | 202.55 | 202.55 | 201.67 | -1.67% | - |
| Nov 4, 2025 | 203.10 | 206.05 | 203.10 | 206.00 | 205.10 | 1.10% | - |
| Nov 3, 2025 | 206.20 | 207.60 | 203.75 | 203.75 | 202.86 | -1.57% | - |
| Oct 31, 2025 | 209.05 | 209.05 | 207.00 | 207.00 | 206.10 | -1.17% | - |
| Oct 30, 2025 | 205.25 | 209.45 | 204.60 | 209.45 | 208.54 | 0.67% | 47 |
| Oct 29, 2025 | 210.10 | 210.45 | 208.05 | 208.05 | 207.15 | -1.07% | - |
| Oct 28, 2025 | 208.85 | 210.30 | 208.85 | 210.30 | 209.39 | 0.53% | - |
| Oct 27, 2025 | 210.70 | 210.75 | 209.10 | 209.20 | 208.29 | -0.83% | - |
| Oct 24, 2025 | 210.35 | 211.15 | 210.15 | 210.95 | 210.03 | 1.35% | - |
| Oct 23, 2025 | 210.25 | 211.10 | 208.15 | 208.15 | 207.25 | -0.67% | - |
| Oct 22, 2025 | 210.20 | 211.55 | 209.55 | 209.55 | 208.64 | -0.10% | - |
| Oct 20, 2025 | 210.80 | 210.80 | 209.75 | 209.75 | 207.81 | -0.05% | - |
| Oct 17, 2025 | 205.85 | 209.85 | 205.85 | 209.85 | 207.91 | 1.62% | - |
| Oct 16, 2025 | 207.60 | 208.25 | 206.50 | 206.50 | 204.59 | -1.24% | - |
| Oct 15, 2025 | 207.65 | 209.10 | 207.55 | 209.10 | 207.17 | 1.98% | - |
| Oct 14, 2025 | 201.85 | 205.05 | 201.85 | 205.05 | 203.15 | 0.69% | - |
| Oct 13, 2025 | 201.65 | 203.65 | 201.65 | 203.65 | 201.77 | 1.50% | - |
| Oct 10, 2025 | 203.25 | 204.30 | 200.65 | 200.65 | 198.79 | -1.93% | - |
| Oct 9, 2025 | 204.75 | 204.75 | 204.60 | 204.60 | 202.71 | -0.10% | - |
| Oct 8, 2025 | 206.65 | 206.70 | 204.80 | 204.80 | 202.91 | 0.22% | - |
| Oct 7, 2025 | 206.55 | 208.15 | 204.35 | 204.35 | 202.46 | -0.99% | - |
| Oct 6, 2025 | 210.80 | 211.15 | 206.40 | 206.40 | 204.49 | -1.53% | - |
| Oct 3, 2025 | 211.65 | 211.65 | 209.60 | 209.60 | 207.66 | -1.02% | - |
| Oct 2, 2025 | 211.50 | 211.75 | 210.05 | 211.75 | 209.79 | 0.24% | - |