Lowe's Companies, Inc. (VIE:LOWE)
Austria
· Delayed Price · Currency is EUR 198.60
-7.30 (-3.55%)
At close: Apr 29, 2026
Lowe's Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 205.60 | 206.80 | 203.70 | 203.70 | - | -1.07% | - |
| Apr 28, 2026 | 208.50 | 209.10 | 205.90 | 205.90 | 205.90 | -0.72% | - |
| Apr 27, 2026 | 208.80 | 208.80 | 207.40 | 207.40 | 207.40 | -1.29% | - |
| Apr 24, 2026 | 211.50 | 211.50 | 209.90 | 210.10 | 210.10 | 0.05% | - |
| Apr 23, 2026 | 208.40 | 211.00 | 208.40 | 210.00 | 210.00 | -0.71% | - |
| Apr 22, 2026 | 214.10 | 214.10 | 211.50 | 211.50 | 211.50 | -0.98% | - |
| Apr 20, 2026 | 212.70 | 213.60 | 212.20 | 213.60 | 212.58 | -0.14% | - |
| Apr 17, 2026 | 206.50 | 213.90 | 206.50 | 213.90 | 212.88 | 3.33% | - |
| Apr 16, 2026 | 207.10 | 207.60 | 207.00 | 207.00 | 206.01 | -0.24% | - |
| Apr 15, 2026 | 210.50 | 210.70 | 207.50 | 207.50 | 206.51 | -1.33% | - |
| Apr 14, 2026 | 209.70 | 210.30 | 209.00 | 210.30 | 209.29 | 1.35% | - |
| Apr 13, 2026 | 207.80 | 208.00 | 207.10 | 207.50 | 206.51 | -1.10% | - |
| Apr 10, 2026 | 211.70 | 212.50 | 209.80 | 209.80 | 208.80 | 1.06% | - |
| Apr 9, 2026 | 208.40 | 208.40 | 206.10 | 207.60 | 206.61 | -0.24% | - |
| Apr 8, 2026 | 206.10 | 208.50 | 204.40 | 208.10 | 207.11 | 4.49% | - |
| Apr 7, 2026 | 203.80 | 204.20 | 199.15 | 199.15 | 198.20 | -0.77% | - |
| Apr 2, 2026 | 202.20 | 202.75 | 199.38 | 200.70 | 199.74 | -1.91% | - |
| Apr 1, 2026 | 205.15 | 205.15 | 204.30 | 204.60 | 203.62 | 0.76% | - |
| Mar 31, 2026 | 204.40 | 205.65 | 203.05 | 203.05 | 202.08 | -0.42% | - |
| Mar 30, 2026 | 200.95 | 203.90 | 200.95 | 203.90 | 202.93 | 0.47% | - |
| Mar 27, 2026 | 205.55 | 205.55 | 202.95 | 202.95 | 201.98 | -0.15% | - |
| Mar 26, 2026 | 203.50 | 205.85 | 202.90 | 203.25 | 202.28 | -0.37% | - |
| Mar 25, 2026 | 203.60 | 204.00 | 202.80 | 204.00 | 203.02 | 0.84% | - |
| Mar 24, 2026 | 202.45 | 205.00 | 200.25 | 202.30 | 201.33 | -0.07% | 49 |
| Mar 23, 2026 | 194.24 | 203.05 | 194.24 | 202.45 | 201.48 | 3.67% | - |
| Mar 20, 2026 | 198.84 | 198.84 | 195.28 | 195.28 | 194.35 | -1.54% | - |
| Mar 19, 2026 | 201.55 | 201.70 | 198.34 | 198.34 | 197.39 | -2.73% | 43 |
| Mar 18, 2026 | 209.20 | 210.00 | 203.75 | 203.90 | 202.93 | -2.46% | - |
| Mar 17, 2026 | 210.15 | 210.20 | 209.05 | 209.05 | 208.05 | -0.81% | - |
| Mar 16, 2026 | 208.90 | 211.95 | 207.90 | 210.75 | 209.74 | 0.64% | - |
| Mar 13, 2026 | 208.15 | 209.85 | 207.75 | 209.40 | 208.40 | -0.29% | - |
| Mar 12, 2026 | 212.90 | 212.90 | 210.00 | 210.00 | 209.00 | -1.71% | - |
| Mar 11, 2026 | 216.05 | 216.05 | 213.65 | 213.65 | 212.63 | -1.50% | - |
| Mar 10, 2026 | 215.55 | 216.90 | 214.85 | 216.90 | 215.86 | 2.43% | - |
| Mar 9, 2026 | 214.35 | 215.80 | 210.90 | 211.75 | 210.74 | -2.10% | - |
| Mar 6, 2026 | 219.65 | 219.65 | 215.50 | 216.30 | 215.27 | -1.30% | 4 |
| Mar 5, 2026 | 221.90 | 222.45 | 219.15 | 219.15 | 218.10 | -1.24% | - |
| Mar 4, 2026 | 221.20 | 222.20 | 221.20 | 221.90 | 220.84 | 1.23% | - |
| Mar 3, 2026 | 217.70 | 219.90 | 217.70 | 219.20 | 218.15 | -0.93% | - |
| Mar 2, 2026 | 224.20 | 224.20 | 220.15 | 221.25 | 220.19 | -0.52% | 21 |
| Feb 27, 2026 | 222.75 | 223.70 | 222.20 | 222.40 | 221.34 | -0.29% | - |
| Feb 26, 2026 | 223.40 | 223.40 | 223.05 | 223.05 | 221.98 | -0.89% | - |
| Feb 25, 2026 | 237.50 | 237.50 | 225.05 | 225.05 | 223.97 | -5.02% | 271 |
| Feb 24, 2026 | 232.95 | 236.95 | 232.90 | 236.95 | 235.82 | 2.29% | - |
| Feb 23, 2026 | 236.30 | 238.90 | 231.65 | 231.65 | 230.54 | -2.13% | - |
| Feb 20, 2026 | 236.80 | 236.95 | 236.15 | 236.70 | 235.57 | 0.38% | - |
| Feb 19, 2026 | 239.20 | 240.00 | 235.80 | 235.80 | 234.67 | -1.61% | - |
| Feb 18, 2026 | 238.00 | 239.65 | 237.15 | 239.65 | 238.50 | 0.95% | - |
| Feb 17, 2026 | 243.30 | 243.65 | 237.40 | 237.40 | 236.27 | -2.45% | - |
| Feb 16, 2026 | 242.90 | 244.05 | 242.90 | 243.35 | 242.19 | 0.08% | - |
| Feb 13, 2026 | 240.50 | 243.15 | 240.10 | 243.15 | 241.99 | -0.51% | - |
| Feb 12, 2026 | 242.20 | 244.40 | 241.30 | 244.40 | 243.23 | 1.83% | - |
| Feb 11, 2026 | 239.45 | 240.00 | 238.55 | 240.00 | 238.85 | 0.69% | - |
| Feb 10, 2026 | 232.75 | 238.35 | 232.65 | 238.35 | 237.21 | 2.69% | - |
| Feb 9, 2026 | 235.20 | 235.20 | 232.10 | 232.10 | 230.99 | -1.38% | - |
| Feb 6, 2026 | 232.95 | 235.35 | 232.95 | 235.35 | 234.23 | 1.01% | - |
| Feb 5, 2026 | 233.50 | 233.55 | 233.00 | 233.00 | 231.89 | -1.48% | 28 |
| Feb 4, 2026 | 232.85 | 236.50 | 232.85 | 236.50 | 235.37 | 1.39% | 28 |
| Feb 3, 2026 | 228.50 | 233.25 | 228.00 | 233.25 | 232.14 | 3.62% | - |
| Feb 2, 2026 | 223.65 | 225.40 | 223.65 | 225.10 | 224.02 | 1.44% | - |
| Jan 30, 2026 | 220.70 | 223.20 | 220.70 | 221.90 | 220.84 | -1.44% | - |
| Jan 29, 2026 | 224.95 | 225.60 | 224.95 | 225.15 | 224.07 | -0.95% | - |
| Jan 28, 2026 | 228.50 | 228.80 | 227.30 | 227.30 | 226.21 | -0.85% | - |
| Jan 27, 2026 | 234.15 | 234.15 | 229.25 | 229.25 | 228.15 | -1.84% | - |
| Jan 26, 2026 | 233.60 | 234.45 | 232.75 | 233.55 | 232.43 | 0.04% | - |
| Jan 23, 2026 | 234.30 | 234.30 | 233.45 | 233.45 | 232.33 | -0.93% | - |
| Jan 22, 2026 | 237.65 | 237.90 | 235.65 | 235.65 | 234.52 | 1.09% | - |
| Jan 21, 2026 | 228.50 | 233.10 | 227.60 | 233.10 | 231.99 | -0.93% | - |
| Jan 19, 2026 | 236.80 | 236.80 | 235.30 | 235.30 | 233.16 | -1.75% | - |
| Jan 16, 2026 | 238.90 | 239.50 | 237.85 | 239.50 | 237.32 | 0.23% | - |
| Jan 15, 2026 | 236.25 | 238.95 | 234.35 | 238.95 | 236.77 | 0.48% | - |
| Jan 14, 2026 | 235.00 | 237.80 | 234.95 | 237.80 | 235.63 | 1.17% | - |
| Jan 13, 2026 | 232.10 | 235.05 | 231.85 | 235.05 | 232.91 | 1.67% | - |
| Jan 12, 2026 | 227.70 | 231.20 | 227.15 | 231.20 | 229.09 | 2.28% | - |
| Jan 9, 2026 | 222.15 | 226.05 | 222.15 | 226.05 | 223.99 | 3.03% | - |
| Jan 8, 2026 | 211.30 | 219.40 | 210.30 | 219.40 | 217.40 | 2.09% | - |
| Jan 7, 2026 | 211.35 | 215.90 | 211.10 | 214.90 | 212.94 | 2.65% | 17 |
| Jan 6, 2026 | 208.55 | 209.35 | 205.60 | 209.35 | 207.44 | 0.02% | 17 |
| Jan 5, 2026 | 211.40 | 211.55 | 209.30 | 209.30 | 207.39 | 0.38% | - |
| Jan 2, 2026 | 205.95 | 208.50 | 205.70 | 208.50 | 206.60 | 0.39% | - |
| Dec 30, 2025 | 207.05 | 207.70 | 207.05 | 207.70 | 205.81 | 0.44% | - |
| Dec 29, 2025 | 207.50 | 207.50 | 206.80 | 206.80 | 204.92 | 1.17% | - |
| Dec 23, 2025 | 205.45 | 205.50 | 204.40 | 204.40 | 202.54 | -0.78% | - |
| Dec 22, 2025 | 205.40 | 206.40 | 204.20 | 206.00 | 204.12 | -0.60% | - |
| Dec 19, 2025 | 211.35 | 211.70 | 207.25 | 207.25 | 205.36 | -3.27% | - |
| Dec 18, 2025 | 211.15 | 214.75 | 211.15 | 214.25 | 212.30 | 1.16% | - |
| Dec 17, 2025 | 210.45 | 211.80 | 210.45 | 211.80 | 209.87 | 0.07% | - |
| Dec 16, 2025 | 211.30 | 211.65 | 211.05 | 211.65 | 209.72 | 0.67% | - |
| Dec 15, 2025 | 211.25 | 211.50 | 210.25 | 210.25 | 208.34 | -0.52% | - |
| Dec 12, 2025 | 211.80 | 213.20 | 211.35 | 211.35 | 209.43 | -0.73% | - |
| Dec 11, 2025 | 209.60 | 212.90 | 209.25 | 212.90 | 210.96 | 1.87% | - |
| Dec 10, 2025 | 208.45 | 209.00 | 208.45 | 209.00 | 207.10 | 0.58% | - |
| Dec 9, 2025 | 210.35 | 210.35 | 207.80 | 207.80 | 205.91 | -2.17% | - |
| Dec 8, 2025 | 213.25 | 213.60 | 211.60 | 212.40 | 210.47 | -0.35% | - |
| Dec 5, 2025 | 211.00 | 213.15 | 211.00 | 213.15 | 211.21 | 1.19% | - |
| Dec 4, 2025 | 211.90 | 211.90 | 210.65 | 210.65 | 208.73 | -0.14% | - |
| Dec 3, 2025 | 209.30 | 210.95 | 208.80 | 210.95 | 209.03 | 0.67% | - |
| Dec 2, 2025 | 212.20 | 212.45 | 209.55 | 209.55 | 207.64 | -1.87% | - |
| Dec 1, 2025 | 207.90 | 213.55 | 206.95 | 213.55 | 211.61 | 2.15% | 13 |
| Nov 28, 2025 | 209.55 | 210.05 | 208.85 | 209.05 | 207.15 | -0.17% | - |