Skip to main content
Mediobanca Banca di Credito Finanziario S.p.A. (VIE:MB)
Austria flag Austria · Delayed Price · Currency is EUR
16.29
-0.58 (-3.44%)
At close: Mar 5, 2026

VIE:MB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202616.5716.5716.2916.2916.29-3.44%-
Mar 4, 202616.4116.8716.4116.8716.87-4.45%-
Mar 3, 202617.6017.6517.1617.6517.65-1.51%-
Mar 2, 202617.7417.9217.7417.9217.92-4.40%-
Feb 27, 202619.8519.8518.7518.7518.75-5.26%-
Feb 26, 202619.6119.7919.5719.7919.791.57%-
Feb 25, 202619.0119.4919.0119.4819.484.20%-
Feb 24, 202618.9618.9618.7018.7018.70-4.05%-
Feb 23, 202619.5419.5419.3719.4919.49-0.76%-
Feb 20, 202619.1219.6419.1219.6419.643.02%-
Feb 19, 202619.3319.4419.0619.0619.06-1.78%-
Feb 18, 202619.2319.4419.2319.4119.417.54%-
Feb 17, 202617.8918.3617.8918.0518.050.47%-
Feb 16, 202617.8718.1117.8717.9617.960.84%-
Feb 13, 202618.1418.1417.8117.8117.81-4.12%-
Feb 12, 202618.6118.7818.5818.5818.58-0.62%-
Feb 11, 202618.7718.7718.4118.6918.69-2.68%-
Feb 10, 202619.5019.5019.2119.2119.211.61%-
Feb 9, 202618.9818.9818.8218.9018.901.02%-
Feb 6, 202618.4218.7818.4218.7118.710.11%-
Feb 5, 202619.1619.1618.6918.6918.69-2.04%-
Feb 4, 202618.5619.2018.5619.0819.086.44%-
Feb 3, 202618.1118.1117.9317.9317.930.31%-
Feb 2, 202617.5117.8717.5117.8717.871.77%-
Jan 30, 202617.3017.5617.3017.5617.560.14%-
Jan 29, 202617.0917.5417.0417.5417.542.84%-
Jan 28, 202617.0317.0817.0317.0517.050.18%-
Jan 27, 202616.9817.0216.8117.0217.02-0.47%-
Jan 26, 202617.0917.1016.9917.1017.10-0.70%-
Jan 23, 202617.4917.4917.2217.2217.22-1.46%-
Jan 22, 202617.3317.4817.3317.4817.481.95%-
Jan 21, 202617.0217.1416.8617.1417.140.97%-
Jan 20, 202617.0217.0216.9816.9816.98--
Jan 19, 202616.6616.9816.6616.9816.98-2.86%-
Jan 16, 202617.5717.5717.4617.4817.48-1.88%-
Jan 15, 202618.0418.0417.8117.8117.81-2.06%-
Jan 14, 202618.1718.1918.0118.1918.19-0.85%-
Jan 13, 202618.3318.3918.3218.3418.340.94%-
Jan 12, 202617.9918.1917.9918.1718.17-0.03%-
Jan 9, 202618.0018.1818.0018.1818.181.79%-
Jan 8, 202617.6918.0017.6917.8617.86-0.11%-
Jan 7, 202617.7517.8817.7517.8817.88-0.17%-
Jan 6, 202618.0618.0617.9117.9117.91-1.21%-
Jan 5, 202618.1718.2118.1218.1318.130.42%-
Jan 2, 202618.0018.0517.9618.0518.051.29%-
Dec 30, 202517.4717.8717.4717.8217.822.03%-
Dec 29, 202517.3417.5117.3417.4717.470.09%-
Dec 23, 202517.4717.4717.4217.4517.45-0.34%-
Dec 22, 202517.4317.5317.4317.5117.510.72%-
Dec 19, 202517.3217.4717.3117.3917.39-0.03%-
Dec 18, 202517.1517.3917.1517.3917.391.40%-
Dec 17, 202517.0517.2817.0517.1517.150.76%-
Dec 16, 202516.8617.1316.8617.0217.021.01%-
Dec 15, 202516.7616.9416.7616.8516.85-0.68%-
Dec 12, 202516.7116.9716.7116.9716.971.65%-
Dec 11, 202516.5316.6916.5316.6916.690.54%-
Dec 10, 202516.4216.6516.4216.6016.60-0.18%-
Dec 9, 202516.7516.7516.6316.6316.630.60%-
Dec 8, 202516.4716.6616.4716.5316.531.01%-
Dec 5, 202516.3716.5216.3716.3716.37-1.45%-
Dec 4, 202516.8316.8316.6116.6116.61-1.04%-
Dec 3, 202516.8517.0216.7816.7816.780.12%-
Dec 2, 202516.7516.9016.7516.7616.761.09%-
Dec 1, 202516.5316.6116.5316.5816.58-1.49%-
Nov 28, 202516.8016.8616.7416.8316.832.09%-
Nov 27, 202517.1917.1916.4916.4916.49-3.93%-
Nov 26, 202517.2017.2017.1417.1617.16-0.38%-
Nov 25, 202516.7817.2316.7817.2317.231.92%-
Nov 24, 202517.0117.0116.9016.9016.90-4.06%-
Nov 21, 202517.4417.6217.3717.6217.03-0.51%-
Nov 20, 202517.8717.8717.6617.7117.111.23%-
Nov 19, 202517.4717.5517.4117.4916.901.72%-
Nov 18, 202517.3317.3317.2017.2016.62-2.99%-
Nov 17, 202517.7717.7717.7217.7317.13-0.25%-
Nov 14, 202517.9317.9317.7217.7717.17-1.17%-
Nov 13, 202518.1018.1017.9817.9817.38-0.06%-
Nov 12, 202517.5417.9917.5417.9917.392.59%-
Nov 11, 202517.2317.5417.2317.5416.952.13%-
Nov 10, 202516.9217.1716.9217.1716.593.93%-
Nov 7, 202516.7016.7016.5216.5215.97-0.45%-
Nov 6, 202516.7316.7316.6016.6016.04-1.37%-
Nov 5, 202516.4516.8316.4516.8316.261.66%-
Nov 4, 202516.4416.5516.3716.5516.00-0.60%-
Nov 3, 202516.6116.7816.6116.6516.091.31%-
Oct 31, 202516.5216.5516.4416.4415.88-0.93%-
Oct 30, 202516.7316.7316.5116.5916.03-1.57%-
Oct 29, 202516.7216.8816.7216.8616.292.03%-
Oct 28, 202516.4216.5216.4216.5215.97-0.06%-
Oct 27, 202516.2316.5316.2316.5315.982.83%-
Oct 24, 202516.2716.2716.0416.0815.54-0.37%-
Oct 23, 202516.2316.2316.0916.1415.59-0.46%-
Oct 22, 202516.1816.2116.1316.2115.67-0.28%-
Oct 21, 202516.3516.4216.2616.2615.710.34%-
Oct 20, 202516.1716.2016.1416.2015.661.60%-
Oct 17, 202515.8915.9515.8115.9515.41-1.21%-
Oct 16, 202516.0516.1416.0316.1415.600.34%-
Oct 15, 202516.3516.3516.0916.0915.55-0.40%-
Oct 14, 202516.1316.1515.9516.1515.61-0.22%-
Oct 13, 202516.4616.4616.1916.1915.64-2.21%-
Oct 10, 202516.6816.6816.5516.5516.00-0.39%-