Skip to main content
Mediobanca Banca di Credito Finanziario S.p.A. (VIE:MB)
Austria flag Austria · Delayed Price · Currency is EUR
19.73
+0.04 (0.20%)
At close: Apr 27, 2026

VIE:MB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202619.6019.7319.5519.7319.730.20%-
Apr 24, 202619.6519.6919.5219.6919.69-0.86%-
Apr 23, 202619.6619.9119.6619.8619.860.63%300
Apr 22, 202620.0720.0719.6019.7319.73-2.66%-
Apr 21, 202620.2620.3020.2620.2720.270.90%-
Apr 20, 202620.0920.1120.0220.0920.09-2.95%-
Apr 17, 202619.8320.7019.8320.7020.074.97%-
Apr 16, 202619.9619.9619.7019.7219.124.56%-
Apr 15, 202618.5018.8618.5018.8618.293.37%-
Apr 14, 202618.2218.3018.1618.2517.692.47%-
Apr 13, 202617.7317.8917.7317.8117.26-1.06%-
Apr 10, 202617.7818.1617.7418.0017.452.19%-
Apr 9, 202617.7117.7117.5617.6117.07-0.82%-
Apr 8, 202617.6717.7617.6717.7617.216.64%-
Apr 7, 202616.5916.7916.5616.6516.141.68%-
Apr 2, 202616.5416.6316.3816.3815.88-3.73%-
Apr 1, 202617.0017.0217.0017.0116.493.40%-
Mar 31, 202616.5216.5216.4416.4515.950.03%-
Mar 30, 202616.5316.6216.4516.4515.94-1.56%-
Mar 27, 202616.6916.9116.6916.7116.20-0.71%-
Mar 26, 202616.5916.8316.5916.8316.31-0.15%-
Mar 25, 202616.7216.9516.7216.8516.344.24%-
Mar 24, 202616.1316.3116.1316.1715.670.22%-
Mar 23, 202615.4116.1915.2616.1315.643.46%1,621
Mar 20, 202615.8616.0715.5915.5915.121.43%-
Mar 19, 202615.8215.8215.3715.3714.90-4.77%-
Mar 18, 202616.3616.4916.1416.1415.650.25%-
Mar 17, 202615.6916.1015.6916.1015.611.77%-
Mar 16, 202615.8115.8315.6715.8215.34-0.78%-
Mar 13, 202615.5715.9515.5715.9515.460.35%-
Mar 12, 202616.4816.4815.7815.8915.41-3.73%-
Mar 11, 202616.5816.6516.5116.5116.002.04%-
Mar 10, 202616.0616.2116.0616.1815.685.34%-
Mar 9, 202615.2115.3615.2115.3614.89-0.39%-
Mar 6, 202616.1216.1215.4215.4214.95-5.34%-
Mar 5, 202616.5716.5716.2916.2915.79-3.44%-
Mar 4, 202616.4116.8716.4116.8716.35-4.45%-
Mar 3, 202617.6017.6517.1617.6517.11-1.51%-
Mar 2, 202617.7417.9217.7417.9217.37-4.40%-
Feb 27, 202619.8519.8518.7518.7518.17-5.26%-
Feb 26, 202619.6119.7919.5719.7919.181.57%-
Feb 25, 202619.0119.4919.0119.4818.894.20%-
Feb 24, 202618.9618.9618.7018.7018.13-4.05%-
Feb 23, 202619.5419.5419.3719.4918.89-0.76%-
Feb 20, 202619.1219.6419.1219.6419.043.02%-
Feb 19, 202619.3319.4419.0619.0618.48-1.78%-
Feb 18, 202619.2319.4419.2319.4118.817.54%-
Feb 17, 202617.8918.3617.8918.0517.500.47%-
Feb 16, 202617.8718.1117.8717.9617.410.84%-
Feb 13, 202618.1418.1417.8117.8117.27-4.12%-
Feb 12, 202618.6118.7818.5818.5818.01-0.62%-
Feb 11, 202618.7718.7718.4118.6918.12-2.68%-
Feb 10, 202619.5019.5019.2119.2118.621.61%-
Feb 9, 202618.9818.9818.8218.9018.321.02%-
Feb 6, 202618.4218.7818.4218.7118.140.11%-
Feb 5, 202619.1619.1618.6918.6918.12-2.04%-
Feb 4, 202618.5619.2018.5619.0818.506.44%-
Feb 3, 202618.1118.1117.9317.9317.380.31%-
Feb 2, 202617.5117.8717.5117.8717.331.77%-
Jan 30, 202617.3017.5617.3017.5617.030.14%-
Jan 29, 202617.0917.5417.0417.5417.002.84%-
Jan 28, 202617.0317.0817.0317.0516.530.18%-
Jan 27, 202616.9817.0216.8117.0216.50-0.47%-
Jan 26, 202617.0917.1016.9917.1016.58-0.70%-
Jan 23, 202617.4917.4917.2217.2216.70-1.46%-
Jan 22, 202617.3317.4817.3317.4816.941.95%-
Jan 21, 202617.0217.1416.8617.1416.620.97%-
Jan 20, 202617.0217.0216.9816.9816.46--
Jan 19, 202616.6616.9816.6616.9816.46-2.86%-
Jan 16, 202617.5717.5717.4617.4816.94-1.88%-
Jan 15, 202618.0418.0417.8117.8117.27-2.06%-
Jan 14, 202618.1718.1918.0118.1917.63-0.85%-
Jan 13, 202618.3318.3918.3218.3417.780.94%-
Jan 12, 202617.9918.1917.9918.1717.62-0.03%-
Jan 9, 202618.0018.1818.0018.1817.621.79%-
Jan 8, 202617.6918.0017.6917.8617.31-0.11%-
Jan 7, 202617.7517.8817.7517.8817.33-0.17%-
Jan 6, 202618.0618.0617.9117.9117.36-1.21%-
Jan 5, 202618.1718.2118.1218.1317.570.42%-
Jan 2, 202618.0018.0517.9618.0517.501.29%-
Dec 30, 202517.4717.8717.4717.8217.282.03%-
Dec 29, 202517.3417.5117.3417.4716.930.09%-
Dec 23, 202517.4717.4717.4217.4516.92-0.34%-
Dec 22, 202517.4317.5317.4317.5116.980.72%-
Dec 19, 202517.3217.4717.3117.3916.86-0.03%-
Dec 18, 202517.1517.3917.1517.3916.861.40%-
Dec 17, 202517.0517.2817.0517.1516.630.76%-
Dec 16, 202516.8617.1316.8617.0216.501.01%-
Dec 15, 202516.7616.9416.7616.8516.34-0.68%-
Dec 12, 202516.7116.9716.7116.9716.451.65%-
Dec 11, 202516.5316.6916.5316.6916.180.54%-
Dec 10, 202516.4216.6516.4216.6016.09-0.18%-
Dec 9, 202516.7516.7516.6316.6316.120.60%-
Dec 8, 202516.4716.6616.4716.5316.031.01%-
Dec 5, 202516.3716.5216.3716.3715.87-1.45%-
Dec 4, 202516.8316.8316.6116.6116.10-1.04%-
Dec 3, 202516.8517.0216.7816.7816.270.12%-
Dec 2, 202516.7516.9016.7516.7616.251.09%-
Dec 1, 202516.5316.6116.5316.5816.08-1.49%-
Nov 28, 202516.8016.8616.7416.8316.322.09%-