McDonald's Corporation (VIE:MCD)
Austria
· Delayed Price · Currency is EUR 280.30
-1.40 (-0.50%)
At close: Mar 6, 2026
McDonald's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 281.75 | 282.55 | 277.85 | 280.30 | 280.30 | -0.50% | 270 |
| Mar 5, 2026 | 285.05 | 285.05 | 281.70 | 281.70 | 281.70 | -1.11% | 81 |
| Mar 4, 2026 | 286.20 | 286.20 | 284.40 | 284.85 | 284.85 | 0.41% | 29 |
| Mar 3, 2026 | 284.55 | 286.20 | 283.70 | 283.70 | 283.70 | -1.36% | 484 |
| Feb 27, 2026 | 282.95 | 287.60 | 282.95 | 287.60 | 286.01 | 1.52% | 159 |
| Feb 26, 2026 | 281.05 | 284.95 | 281.05 | 283.30 | 281.73 | 0.55% | 264 |
| Feb 25, 2026 | 281.95 | 282.50 | 281.55 | 281.75 | 280.19 | -0.65% | - |
| Feb 24, 2026 | 283.65 | 284.75 | 283.15 | 283.60 | 282.03 | 0.62% | 49 |
| Feb 23, 2026 | 278.25 | 282.70 | 278.25 | 281.85 | 280.29 | 1.09% | 64 |
| Feb 20, 2026 | 278.70 | 280.05 | 278.05 | 278.80 | 277.26 | -0.71% | 146 |
| Feb 19, 2026 | 277.55 | 282.65 | 277.15 | 280.80 | 279.25 | 1.41% | 126 |
| Feb 18, 2026 | 276.25 | 277.05 | 276.05 | 276.90 | 275.37 | 0.07% | 84 |
| Feb 17, 2026 | 277.05 | 280.20 | 276.70 | 276.70 | 275.17 | -0.13% | 258 |
| Feb 16, 2026 | 276.40 | 277.45 | 276.05 | 277.05 | 275.52 | -0.70% | 108 |
| Feb 13, 2026 | 279.60 | 280.65 | 278.60 | 279.00 | 277.46 | 0.14% | 248 |
| Feb 12, 2026 | 271.05 | 278.60 | 271.05 | 278.60 | 277.06 | 2.07% | 396 |
| Feb 11, 2026 | 274.40 | 274.95 | 272.35 | 272.95 | 271.44 | -0.46% | 312 |
| Feb 10, 2026 | 272.95 | 274.20 | 272.95 | 274.20 | 272.68 | 0.49% | 101 |
| Feb 9, 2026 | 275.40 | 275.65 | 272.85 | 272.85 | 271.34 | -1.21% | 86 |
| Feb 6, 2026 | 274.15 | 276.20 | 273.50 | 276.20 | 274.67 | 0.15% | 29 |
| Feb 5, 2026 | 274.10 | 277.90 | 273.35 | 275.80 | 274.27 | -0.02% | 641 |
| Feb 4, 2026 | 270.35 | 275.85 | 270.35 | 275.85 | 274.32 | 1.29% | 22 |
| Feb 3, 2026 | 269.15 | 272.35 | 268.25 | 272.35 | 270.84 | 1.23% | 60 |
| Feb 2, 2026 | 265.50 | 269.70 | 265.50 | 269.05 | 267.56 | 2.01% | 581 |
| Jan 30, 2026 | 263.80 | 265.15 | 262.40 | 263.75 | 262.29 | -0.68% | 264 |
| Jan 29, 2026 | 261.25 | 265.55 | 260.85 | 265.55 | 264.08 | 0.78% | 542 |
| Jan 28, 2026 | 260.55 | 263.50 | 260.15 | 263.50 | 262.04 | 0.53% | 94 |
| Jan 27, 2026 | 263.35 | 263.35 | 261.00 | 262.10 | 260.65 | 0.10% | 42 |
| Jan 26, 2026 | 260.80 | 264.65 | 260.65 | 261.85 | 260.40 | 0.11% | 284 |
| Jan 23, 2026 | 260.45 | 261.70 | 260.15 | 261.55 | 260.10 | 0.11% | 158 |
| Jan 22, 2026 | 261.55 | 261.55 | 260.35 | 261.25 | 259.80 | 0.35% | 70 |
| Jan 21, 2026 | 258.05 | 260.35 | 258.00 | 260.35 | 258.91 | 0.19% | 37 |
| Jan 20, 2026 | 262.00 | 262.00 | 259.85 | 259.85 | 258.41 | -1.16% | 85 |
| Jan 19, 2026 | 263.95 | 263.95 | 262.90 | 262.90 | 261.44 | -0.72% | 37 |
| Jan 16, 2026 | 266.30 | 266.30 | 264.05 | 264.80 | 263.33 | 0.19% | 85 |
| Jan 15, 2026 | 265.10 | 265.55 | 262.20 | 264.30 | 262.84 | 0.09% | 546 |
| Jan 14, 2026 | 264.80 | 265.65 | 264.05 | 264.05 | 262.59 | 0.17% | 27 |
| Jan 13, 2026 | 262.80 | 263.60 | 262.05 | 263.60 | 262.14 | 0.34% | 208 |
| Jan 12, 2026 | 262.80 | 263.45 | 262.15 | 262.70 | 261.25 | -0.13% | 123 |
| Jan 9, 2026 | 264.80 | 265.85 | 262.70 | 263.05 | 261.59 | -0.28% | 122 |
| Jan 8, 2026 | 259.90 | 264.05 | 259.90 | 263.80 | 262.34 | 1.21% | 393 |
| Jan 7, 2026 | 260.45 | 261.95 | 260.40 | 260.65 | 259.21 | 0.71% | 234 |
| Jan 6, 2026 | 255.95 | 258.80 | 255.50 | 258.80 | 257.37 | 0.66% | 78 |
| Jan 5, 2026 | 258.85 | 259.30 | 256.50 | 257.10 | 255.68 | -0.12% | 462 |
| Jan 2, 2026 | 261.45 | 261.45 | 256.15 | 257.40 | 255.97 | -1.87% | 513 |
| Dec 30, 2025 | 262.20 | 262.30 | 262.05 | 262.30 | 260.85 | -0.23% | 19 |
| Dec 29, 2025 | 264.20 | 264.80 | 262.30 | 262.90 | 261.44 | -1.18% | 63 |
| Dec 23, 2025 | 268.35 | 268.35 | 265.55 | 266.05 | 264.58 | -1.70% | 117 |
| Dec 22, 2025 | 269.65 | 270.65 | 267.60 | 270.65 | 269.15 | -0.22% | 404 |
| Dec 19, 2025 | 272.35 | 272.75 | 271.20 | 271.25 | 269.75 | -0.84% | 1 |
| Dec 18, 2025 | 270.90 | 273.70 | 270.90 | 273.55 | 272.04 | 1.63% | 150 |
| Dec 17, 2025 | 269.00 | 269.95 | 268.25 | 269.15 | 267.66 | 0.22% | 120 |
| Dec 16, 2025 | 271.95 | 271.95 | 268.55 | 268.55 | 267.06 | -0.32% | 235 |
| Dec 15, 2025 | 270.45 | 270.50 | 269.40 | 269.40 | 267.91 | 0.19% | 65 |
| Dec 12, 2025 | 264.45 | 268.90 | 264.05 | 268.90 | 267.41 | 1.26% | 150 |
| Dec 11, 2025 | 266.35 | 266.35 | 263.65 | 265.55 | 264.08 | 0.08% | 347 |
| Dec 10, 2025 | 267.15 | 267.15 | 264.00 | 265.35 | 263.88 | -0.38% | 238 |
| Dec 9, 2025 | 266.35 | 268.55 | 266.35 | 266.35 | 264.88 | -0.89% | - |
| Dec 8, 2025 | 266.50 | 268.75 | 266.20 | 268.75 | 267.26 | 0.67% | 172 |
| Dec 5, 2025 | 264.30 | 266.95 | 264.00 | 266.95 | 265.47 | 0.91% | 140 |
| Dec 4, 2025 | 263.50 | 265.35 | 263.35 | 264.55 | 263.09 | 1.36% | 244 |
| Dec 3, 2025 | 258.95 | 261.75 | 257.95 | 261.00 | 259.55 | 0.06% | 17 |
| Dec 2, 2025 | 261.55 | 262.35 | 259.55 | 260.85 | 259.41 | -1.06% | 340 |
| Dec 1, 2025 | 268.65 | 268.65 | 262.75 | 263.65 | 262.19 | -2.06% | 490 |
| Nov 27, 2025 | 270.10 | 270.10 | 268.55 | 269.20 | 266.11 | 0.22% | 4 |
| Nov 26, 2025 | 267.85 | 269.45 | 267.40 | 268.60 | 265.52 | 0.07% | 279 |
| Nov 25, 2025 | 265.00 | 268.40 | 264.10 | 268.40 | 265.32 | 0.58% | - |
| Nov 24, 2025 | 268.95 | 268.95 | 266.85 | 266.85 | 263.79 | -0.56% | 118 |
| Nov 21, 2025 | 263.85 | 268.35 | 262.80 | 268.35 | 265.27 | 2.15% | 275 |
| Nov 20, 2025 | 262.35 | 262.85 | 262.25 | 262.70 | 259.69 | - | 156 |
| Nov 19, 2025 | 263.15 | 263.25 | 262.10 | 262.70 | 259.69 | -0.53% | 78 |
| Nov 18, 2025 | 263.00 | 265.50 | 262.85 | 264.10 | 261.07 | 0.55% | 71 |
| Nov 17, 2025 | 264.50 | 264.95 | 262.65 | 262.65 | 259.64 | 0.44% | 174 |
| Nov 14, 2025 | 264.70 | 266.45 | 261.50 | 261.50 | 258.50 | -1.15% | 101 |
| Nov 13, 2025 | 264.50 | 266.00 | 264.10 | 264.55 | 261.52 | -0.34% | 5 |
| Nov 12, 2025 | 264.50 | 266.00 | 263.85 | 265.45 | 262.41 | 1.63% | 264 |
| Nov 11, 2025 | 258.80 | 261.55 | 258.10 | 261.20 | 258.21 | 1.57% | 225 |
| Nov 10, 2025 | 258.35 | 258.95 | 257.15 | 257.15 | 254.20 | -1.38% | 112 |
| Nov 7, 2025 | 259.70 | 260.85 | 258.55 | 260.75 | 257.76 | -1.19% | 191 |
| Nov 6, 2025 | 265.20 | 265.80 | 262.65 | 263.90 | 260.87 | -0.81% | 132 |
| Nov 5, 2025 | 260.90 | 269.85 | 258.85 | 266.05 | 263.00 | 2.46% | 595 |
| Nov 4, 2025 | 258.00 | 260.00 | 257.95 | 259.65 | 256.67 | 1.17% | 255 |
| Nov 3, 2025 | 259.50 | 259.60 | 256.65 | 256.65 | 253.71 | -1.21% | 114 |
| Oct 31, 2025 | 260.40 | 260.40 | 257.90 | 259.80 | 256.82 | -1.10% | 132 |
| Oct 30, 2025 | 259.75 | 262.80 | 258.85 | 262.70 | 259.69 | 1.02% | 147 |
| Oct 29, 2025 | 263.60 | 263.60 | 259.50 | 260.05 | 257.07 | -2.22% | 174 |
| Oct 28, 2025 | 265.70 | 266.50 | 265.70 | 265.95 | 262.90 | 0.38% | 378 |
| Oct 27, 2025 | 263.00 | 264.95 | 261.85 | 264.95 | 261.91 | 0.57% | 253 |
| Oct 24, 2025 | 264.55 | 264.55 | 262.50 | 263.45 | 260.43 | -0.53% | 43 |
| Oct 23, 2025 | 268.00 | 268.00 | 264.85 | 264.85 | 261.81 | -1.52% | 218 |
| Oct 22, 2025 | 264.20 | 268.95 | 264.20 | 268.95 | 265.87 | 1.45% | 275 |
| Oct 21, 2025 | 264.35 | 265.40 | 264.30 | 265.10 | 262.06 | 0.86% | 21 |
| Oct 20, 2025 | 263.25 | 264.05 | 262.85 | 262.85 | 259.84 | -0.32% | 50 |
| Oct 17, 2025 | 259.80 | 263.70 | 259.80 | 263.70 | 260.68 | 0.46% | 124 |
| Oct 16, 2025 | 262.60 | 262.60 | 261.85 | 262.50 | 259.49 | -0.23% | 22 |
| Oct 15, 2025 | 262.75 | 265.25 | 261.35 | 263.10 | 260.08 | 0.46% | 218 |
| Oct 14, 2025 | 259.35 | 261.90 | 259.35 | 261.90 | 258.90 | 1.41% | 48 |
| Oct 13, 2025 | 254.35 | 258.45 | 254.35 | 258.25 | 255.29 | 1.87% | 119 |
| Oct 10, 2025 | 254.45 | 254.70 | 253.45 | 253.50 | 250.59 | -0.57% | 86 |
| Oct 9, 2025 | 253.50 | 254.95 | 253.00 | 254.95 | 252.03 | 0.49% | 443 |