Skip to main content
McDonald's Corporation (VIE:MCD)
Austria flag Austria · Delayed Price · Currency is EUR
251.30
-0.10 (-0.04%)
At close: Apr 28, 2026

McDonald's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026249.90251.30249.60251.30251.30-0.04%220
Apr 27, 2026255.30255.50251.20251.40251.40-1.91%193
Apr 24, 2026259.20259.20256.30256.30256.30-1.12%145
Apr 23, 2026257.80259.20257.30259.20259.200.54%248
Apr 22, 2026257.70258.10257.50257.80257.80-0.19%22
Apr 21, 2026261.10261.60258.30258.30258.30-1.37%29
Apr 20, 2026264.40265.20261.90261.90261.90-0.57%217
Apr 17, 2026261.90263.40260.00263.40263.400.65%161
Apr 16, 2026260.50261.70259.50261.70261.701.16%47
Apr 15, 2026257.00258.70257.00258.70258.701.09%85
Apr 14, 2026258.40258.90255.90255.90255.90-1.01%196
Apr 13, 2026261.00261.40258.50258.50258.50-1.11%62
Apr 10, 2026265.20265.20261.40261.40261.40-0.76%81
Apr 9, 2026263.40263.40261.10263.40263.401.15%223
Apr 8, 2026263.60264.20260.40260.40260.40-1.55%289
Apr 7, 2026268.50268.50264.50264.50264.500.32%291
Apr 2, 2026264.95266.50263.55263.65263.65-0.34%73
Apr 1, 2026269.30269.40264.10264.55264.55-1.34%222
Mar 31, 2026270.90270.95267.35268.15268.15-0.92%117
Mar 30, 2026266.25270.65266.25270.65270.651.44%135
Mar 27, 2026268.80269.80266.80266.80266.80-0.61%15
Mar 26, 2026270.30270.30268.45268.45268.45-0.45%65
Mar 25, 2026266.30269.65265.85269.65269.650.75%95
Mar 24, 2026266.20267.65265.00267.65267.650.06%99
Mar 23, 2026267.10270.75266.35267.50267.50-0.24%519
Mar 20, 2026268.40268.55267.50268.15268.15-1.07%271
Mar 19, 2026276.30276.30271.05271.05271.05-2.54%131
Mar 18, 2026283.50283.60277.55278.10278.10-2.42%33
Mar 17, 2026284.90286.20283.80285.00285.000.11%81
Mar 16, 2026286.35286.35284.60284.70284.700.16%165
Mar 13, 2026281.85284.25281.85284.25284.251.08%78
Mar 12, 2026281.35283.80280.05281.20281.200.66%228
Mar 11, 2026282.30282.50279.00279.35279.35-0.97%8
Mar 10, 2026284.20286.30281.20282.10282.10-0.28%242
Mar 9, 2026281.85282.90281.50282.90282.900.93%94
Mar 6, 2026281.75282.55277.85280.30280.30-0.50%270
Mar 5, 2026285.05285.05281.70281.70281.70-1.11%81
Mar 4, 2026286.20286.20284.40284.85284.850.41%29
Mar 3, 2026284.55286.20283.70283.70283.70-1.36%484
Feb 27, 2026282.95287.60282.95287.60286.011.52%159
Feb 26, 2026281.05284.95281.05283.30281.730.55%264
Feb 25, 2026281.95282.50281.55281.75280.19-0.65%-
Feb 24, 2026283.65284.75283.15283.60282.030.62%49
Feb 23, 2026278.25282.70278.25281.85280.291.09%64
Feb 20, 2026278.70280.05278.05278.80277.26-0.71%146
Feb 19, 2026277.55282.65277.15280.80279.251.41%126
Feb 18, 2026276.25277.05276.05276.90275.370.07%84
Feb 17, 2026277.05280.20276.70276.70275.17-0.13%258
Feb 16, 2026276.40277.45276.05277.05275.52-0.70%108
Feb 13, 2026279.60280.65278.60279.00277.460.14%248
Feb 12, 2026271.05278.60271.05278.60277.062.07%396
Feb 11, 2026274.40274.95272.35272.95271.44-0.46%312
Feb 10, 2026272.95274.20272.95274.20272.680.49%101
Feb 9, 2026275.40275.65272.85272.85271.34-1.21%86
Feb 6, 2026274.15276.20273.50276.20274.670.15%29
Feb 5, 2026274.10277.90273.35275.80274.27-0.02%641
Feb 4, 2026270.35275.85270.35275.85274.321.29%22
Feb 3, 2026269.15272.35268.25272.35270.841.23%60
Feb 2, 2026265.50269.70265.50269.05267.562.01%581
Jan 30, 2026263.80265.15262.40263.75262.29-0.68%264
Jan 29, 2026261.25265.55260.85265.55264.080.78%542
Jan 28, 2026260.55263.50260.15263.50262.040.53%94
Jan 27, 2026263.35263.35261.00262.10260.650.10%42
Jan 26, 2026260.80264.65260.65261.85260.400.11%284
Jan 23, 2026260.45261.70260.15261.55260.100.11%158
Jan 22, 2026261.55261.55260.35261.25259.800.35%70
Jan 21, 2026258.05260.35258.00260.35258.910.19%37
Jan 20, 2026262.00262.00259.85259.85258.41-1.16%85
Jan 19, 2026263.95263.95262.90262.90261.44-0.72%37
Jan 16, 2026266.30266.30264.05264.80263.330.19%85
Jan 15, 2026265.10265.55262.20264.30262.840.09%546
Jan 14, 2026264.80265.65264.05264.05262.590.17%27
Jan 13, 2026262.80263.60262.05263.60262.140.34%208
Jan 12, 2026262.80263.45262.15262.70261.25-0.13%123
Jan 9, 2026264.80265.85262.70263.05261.59-0.28%122
Jan 8, 2026259.90264.05259.90263.80262.341.21%393
Jan 7, 2026260.45261.95260.40260.65259.210.71%234
Jan 6, 2026255.95258.80255.50258.80257.370.66%78
Jan 5, 2026258.85259.30256.50257.10255.68-0.12%462
Jan 2, 2026261.45261.45256.15257.40255.97-1.87%513
Dec 30, 2025262.20262.30262.05262.30260.85-0.23%19
Dec 29, 2025264.20264.80262.30262.90261.44-1.18%63
Dec 23, 2025268.35268.35265.55266.05264.58-1.70%117
Dec 22, 2025269.65270.65267.60270.65269.15-0.22%404
Dec 19, 2025272.35272.75271.20271.25269.75-0.84%1
Dec 18, 2025270.90273.70270.90273.55272.041.63%150
Dec 17, 2025269.00269.95268.25269.15267.660.22%120
Dec 16, 2025271.95271.95268.55268.55267.06-0.32%235
Dec 15, 2025270.45270.50269.40269.40267.910.19%65
Dec 12, 2025264.45268.90264.05268.90267.411.26%150
Dec 11, 2025266.35266.35263.65265.55264.080.08%347
Dec 10, 2025267.15267.15264.00265.35263.88-0.38%238
Dec 9, 2025266.35268.55266.35266.35264.88-0.89%-
Dec 8, 2025266.50268.75266.20268.75267.260.67%172
Dec 5, 2025264.30266.95264.00266.95265.470.91%140
Dec 4, 2025263.50265.35263.35264.55263.091.36%244
Dec 3, 2025258.95261.75257.95261.00259.550.06%17
Dec 2, 2025261.55262.35259.55260.85259.41-1.06%340
Dec 1, 2025268.65268.65262.75263.65262.19-2.06%490
Nov 27, 2025270.10270.10268.55269.20266.110.22%4