3M Company (VIE:MMM)
Austria
· Delayed Price · Currency is EUR 128.18
-3.72 (-2.82%)
Last updated: Mar 9, 2026, 3:30 PM CET
3M Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 130.42 | 131.36 | 130.42 | 131.36 | - | -0.41% | - |
| Mar 6, 2026 | 134.90 | 134.90 | 131.60 | 131.90 | 131.90 | -2.79% | 146 |
| Mar 5, 2026 | 138.16 | 138.42 | 135.68 | 135.68 | 135.68 | -1.68% | - |
| Mar 4, 2026 | 136.04 | 138.00 | 136.04 | 138.00 | 138.00 | 0.89% | - |
| Mar 3, 2026 | 137.72 | 137.72 | 136.14 | 136.78 | 136.78 | -1.21% | 5 |
| Mar 2, 2026 | 138.60 | 139.72 | 138.46 | 138.46 | 138.46 | -0.24% | 72 |
| Feb 27, 2026 | 140.12 | 140.44 | 138.80 | 138.80 | 138.80 | -1.41% | - |
| Feb 26, 2026 | 140.38 | 140.78 | 140.12 | 140.78 | 140.78 | -0.34% | - |
| Feb 25, 2026 | 141.20 | 141.86 | 141.14 | 141.26 | 141.26 | 0.03% | - |
| Feb 24, 2026 | 141.36 | 141.36 | 140.92 | 141.22 | 141.22 | 0.53% | - |
| Feb 23, 2026 | 140.62 | 141.34 | 140.48 | 140.48 | 140.48 | -0.57% | - |
| Feb 20, 2026 | 140.74 | 141.28 | 139.70 | 141.28 | 141.28 | 1.12% | 146 |
| Feb 19, 2026 | 138.72 | 139.72 | 138.50 | 139.72 | 139.72 | 0.78% | - |
| Feb 18, 2026 | 142.04 | 142.04 | 138.64 | 138.64 | 138.64 | -3.12% | - |
| Feb 17, 2026 | 144.54 | 146.20 | 143.10 | 143.10 | 143.10 | -0.76% | - |
| Feb 16, 2026 | 145.06 | 145.06 | 143.84 | 144.20 | 144.20 | -1.31% | 101 |
| Feb 13, 2026 | 146.82 | 147.04 | 146.12 | 146.12 | 146.12 | 0.04% | - |
| Feb 11, 2026 | 145.42 | 146.06 | 145.20 | 146.06 | 145.40 | 0.43% | 68 |
| Feb 10, 2026 | 142.66 | 145.44 | 142.66 | 145.44 | 144.79 | 1.59% | - |
| Feb 9, 2026 | 145.56 | 145.56 | 143.16 | 143.16 | 142.52 | -1.85% | 110 |
| Feb 6, 2026 | 139.50 | 145.86 | 139.50 | 145.86 | 145.20 | 5.24% | - |
| Feb 5, 2026 | 138.26 | 138.60 | 138.26 | 138.60 | 137.98 | 0.38% | - |
| Feb 4, 2026 | 131.72 | 138.08 | 131.22 | 138.08 | 137.46 | 4.78% | 88 |
| Feb 3, 2026 | 129.92 | 131.78 | 129.40 | 131.78 | 131.19 | 3.10% | - |
| Feb 2, 2026 | 127.76 | 130.06 | 127.76 | 127.82 | 127.24 | -1.36% | - |
| Jan 30, 2026 | 130.56 | 130.76 | 129.58 | 129.58 | 129.00 | -1.07% | - |
| Jan 29, 2026 | 130.40 | 131.74 | 130.40 | 130.98 | 130.39 | -1.27% | 73 |
| Jan 28, 2026 | 132.22 | 132.66 | 131.78 | 132.66 | 132.06 | -0.90% | - |
| Jan 27, 2026 | 134.46 | 134.46 | 133.86 | 133.86 | 133.26 | -0.90% | 20 |
| Jan 26, 2026 | 136.90 | 136.90 | 135.08 | 135.08 | 134.47 | -2.47% | - |
| Jan 23, 2026 | 137.34 | 138.50 | 136.74 | 138.50 | 137.88 | 2.38% | - |
| Jan 22, 2026 | 132.50 | 135.28 | 132.50 | 135.28 | 134.67 | 0.43% | - |
| Jan 21, 2026 | 133.24 | 134.70 | 133.24 | 134.70 | 134.09 | -1.10% | 6 |
| Jan 20, 2026 | 141.36 | 141.36 | 136.20 | 136.20 | 135.59 | -4.00% | 73 |
| Jan 19, 2026 | 141.50 | 142.66 | 141.50 | 141.88 | 141.24 | -3.67% | - |
| Jan 16, 2026 | 145.82 | 147.28 | 145.16 | 147.28 | 146.62 | -1.01% | 69 |
| Jan 15, 2026 | 146.54 | 148.78 | 145.52 | 148.78 | 148.11 | 1.57% | 1 |
| Jan 14, 2026 | 145.12 | 146.48 | 144.84 | 146.48 | 145.82 | 1.01% | - |
| Jan 13, 2026 | 142.96 | 145.02 | 142.96 | 145.02 | 144.37 | 2.05% | 85 |
| Jan 12, 2026 | 141.00 | 142.10 | 140.48 | 142.10 | 141.46 | -0.01% | - |
| Jan 9, 2026 | 141.90 | 142.18 | 141.84 | 142.12 | 141.48 | 1.33% | - |
| Jan 8, 2026 | 139.22 | 140.26 | 138.38 | 140.26 | 139.63 | 0.60% | - |
| Jan 7, 2026 | 142.10 | 142.10 | 139.42 | 139.42 | 138.79 | 0.11% | - |
| Jan 6, 2026 | 139.56 | 139.56 | 139.04 | 139.26 | 138.63 | -0.09% | - |
| Jan 5, 2026 | 137.92 | 139.38 | 137.84 | 139.38 | 138.75 | 1.56% | 12 |
| Jan 2, 2026 | 136.32 | 137.64 | 136.32 | 137.24 | 136.62 | 0.31% | - |
| Dec 30, 2025 | 137.28 | 137.28 | 136.60 | 136.82 | 136.20 | -0.22% | 10 |
| Dec 29, 2025 | 137.26 | 137.58 | 137.12 | 137.12 | 136.50 | 1.38% | - |
| Dec 23, 2025 | 135.70 | 135.70 | 135.26 | 135.26 | 134.65 | -0.85% | - |
| Dec 22, 2025 | 138.02 | 138.04 | 136.42 | 136.42 | 135.81 | -1.97% | 10 |
| Dec 19, 2025 | 138.38 | 139.16 | 137.98 | 139.16 | 138.53 | -0.11% | - |
| Dec 18, 2025 | 138.54 | 139.32 | 138.38 | 139.32 | 138.69 | 1.10% | - |
| Dec 17, 2025 | 139.44 | 139.50 | 137.80 | 137.80 | 137.18 | -0.71% | - |
| Dec 16, 2025 | 140.72 | 140.98 | 138.78 | 138.78 | 138.16 | -2.13% | - |
| Dec 15, 2025 | 144.46 | 144.54 | 141.80 | 141.80 | 141.16 | -1.12% | 2 |
| Dec 12, 2025 | 142.46 | 144.02 | 142.46 | 143.40 | 142.75 | -0.32% | 8 |
| Dec 11, 2025 | 141.12 | 143.86 | 140.76 | 143.86 | 143.21 | 1.55% | - |
| Dec 10, 2025 | 141.30 | 141.76 | 141.30 | 141.66 | 141.02 | -0.17% | - |
| Dec 9, 2025 | 140.96 | 141.90 | 140.46 | 141.90 | 141.26 | 0.40% | - |
| Dec 8, 2025 | 142.78 | 142.78 | 140.94 | 141.34 | 140.70 | -1.75% | - |
| Dec 5, 2025 | 145.08 | 145.30 | 143.86 | 143.86 | 143.21 | -1.43% | - |
| Dec 4, 2025 | 148.38 | 148.42 | 145.94 | 145.94 | 145.28 | -0.78% | - |
| Dec 3, 2025 | 147.68 | 147.78 | 147.08 | 147.08 | 146.42 | 0.33% | - |
| Dec 2, 2025 | 146.82 | 147.00 | 146.60 | 146.60 | 145.94 | - | - |
| Dec 1, 2025 | 147.06 | 147.20 | 146.60 | 146.60 | 145.94 | -0.96% | - |
| Nov 28, 2025 | 147.30 | 148.02 | 147.30 | 148.02 | 147.35 | 0.65% | - |
| Nov 27, 2025 | 146.66 | 147.68 | 146.66 | 147.06 | 146.40 | -0.88% | - |
| Nov 26, 2025 | 148.38 | 148.52 | 148.28 | 148.36 | 147.69 | -0.11% | - |
| Nov 25, 2025 | 147.06 | 148.52 | 146.46 | 148.52 | 147.85 | 2.01% | - |
| Nov 24, 2025 | 146.06 | 146.06 | 145.24 | 145.60 | 144.94 | -0.01% | - |
| Nov 21, 2025 | 142.78 | 145.62 | 142.78 | 145.62 | 144.96 | 0.58% | - |
| Nov 20, 2025 | 145.30 | 145.84 | 144.78 | 144.78 | 144.13 | 0.12% | - |
| Nov 19, 2025 | 143.20 | 144.60 | 143.12 | 144.60 | 143.95 | 0.61% | - |
| Nov 18, 2025 | 141.82 | 143.72 | 141.70 | 143.72 | 143.07 | -0.25% | - |
| Nov 17, 2025 | 145.06 | 145.06 | 143.78 | 144.08 | 143.43 | -0.33% | 3 |
| Nov 14, 2025 | 145.60 | 145.60 | 144.56 | 144.56 | 143.91 | -1.95% | 50 |
| Nov 12, 2025 | 145.78 | 147.44 | 145.52 | 147.44 | 146.15 | 2.03% | - |
| Nov 11, 2025 | 144.52 | 144.52 | 144.32 | 144.50 | 143.24 | -0.17% | 40 |
| Nov 10, 2025 | 142.38 | 144.74 | 142.38 | 144.74 | 143.48 | 2.51% | 1 |
| Nov 7, 2025 | 142.50 | 142.50 | 140.98 | 141.20 | 139.97 | -0.45% | - |
| Nov 6, 2025 | 142.22 | 142.36 | 141.84 | 141.84 | 140.60 | 0.84% | - |
| Nov 5, 2025 | 139.48 | 140.66 | 139.48 | 140.66 | 139.43 | 1.15% | - |
| Nov 4, 2025 | 139.36 | 140.64 | 139.06 | 139.06 | 137.85 | -3.01% | - |
| Nov 3, 2025 | 144.20 | 144.64 | 143.38 | 143.38 | 142.13 | -0.95% | - |
| Oct 31, 2025 | 142.78 | 144.76 | 142.70 | 144.76 | 143.50 | -0.36% | - |
| Oct 30, 2025 | 141.60 | 145.50 | 141.42 | 145.28 | 144.01 | 1.50% | - |
| Oct 29, 2025 | 143.08 | 143.98 | 142.74 | 143.14 | 141.89 | -0.51% | - |
| Oct 28, 2025 | 144.06 | 144.38 | 143.88 | 143.88 | 142.62 | -1.18% | - |
| Oct 27, 2025 | 145.42 | 145.60 | 144.38 | 145.60 | 144.33 | 0.01% | 20 |
| Oct 24, 2025 | 147.74 | 148.26 | 145.58 | 145.58 | 144.31 | -0.93% | - |
| Oct 23, 2025 | 144.46 | 146.94 | 144.38 | 146.94 | 145.66 | 2.01% | 69 |
| Oct 22, 2025 | 144.18 | 144.30 | 143.48 | 144.04 | 142.78 | 2.04% | - |
| Oct 21, 2025 | 133.80 | 141.16 | 133.42 | 141.16 | 139.93 | 7.05% | 557 |
| Oct 20, 2025 | 131.50 | 132.14 | 131.10 | 131.86 | 130.71 | 1.21% | 1 |
| Oct 17, 2025 | 128.62 | 130.28 | 127.46 | 130.28 | 129.14 | 0.20% | 78 |
| Oct 16, 2025 | 133.86 | 133.86 | 130.02 | 130.02 | 128.88 | -2.12% | 1 |
| Oct 15, 2025 | 131.82 | 132.84 | 131.50 | 132.84 | 131.68 | 1.19% | 2 |
| Oct 14, 2025 | 129.76 | 131.28 | 129.26 | 131.28 | 130.13 | -0.05% | 40 |
| Oct 13, 2025 | 129.88 | 131.34 | 129.62 | 131.34 | 130.19 | 1.55% | - |
| Oct 10, 2025 | 132.28 | 132.50 | 129.34 | 129.34 | 128.21 | -2.02% | - |