3M Company (VIE:MMM)
Austria
· Delayed Price · Currency is EUR 124.90
+1.40 (1.13%)
Last updated: Apr 28, 2026, 1:00 PM CET
3M Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 124.55 | 124.90 | 124.20 | 124.30 | 124.30 | 0.65% | - |
| Apr 27, 2026 | 124.35 | 124.55 | 123.50 | 123.50 | 123.50 | -0.64% | - |
| Apr 24, 2026 | 123.95 | 124.30 | 123.40 | 124.30 | 124.30 | 0.57% | - |
| Apr 23, 2026 | 124.10 | 125.20 | 123.60 | 123.60 | 123.60 | -1.20% | - |
| Apr 22, 2026 | 127.40 | 128.35 | 125.10 | 125.10 | 125.10 | -1.26% | - |
| Apr 21, 2026 | 128.75 | 130.80 | 126.70 | 126.70 | 126.70 | -1.59% | 76 |
| Apr 20, 2026 | 130.20 | 130.80 | 128.75 | 128.75 | 128.75 | -2.17% | - |
| Apr 17, 2026 | 128.05 | 131.60 | 128.05 | 131.60 | 131.60 | 2.21% | - |
| Apr 16, 2026 | 128.35 | 128.75 | 127.65 | 128.75 | 128.75 | 0.94% | 5 |
| Apr 15, 2026 | 129.60 | 129.70 | 127.55 | 127.55 | 127.55 | -2.15% | - |
| Apr 14, 2026 | 129.70 | 130.35 | 129.60 | 130.35 | 130.35 | 2.08% | - |
| Apr 13, 2026 | 127.60 | 128.50 | 127.40 | 127.70 | 127.70 | -0.35% | - |
| Apr 10, 2026 | 128.25 | 129.05 | 128.15 | 128.15 | 128.15 | 0.51% | - |
| Apr 9, 2026 | 127.25 | 127.50 | 126.90 | 127.50 | 127.50 | 0.75% | - |
| Apr 8, 2026 | 126.45 | 127.15 | 126.45 | 126.55 | 126.55 | 2.64% | - |
| Apr 7, 2026 | 124.85 | 124.85 | 123.30 | 123.30 | 123.30 | -1.52% | 20 |
| Apr 2, 2026 | 124.00 | 125.20 | 123.62 | 125.20 | 125.20 | -0.51% | - |
| Apr 1, 2026 | 126.24 | 126.24 | 125.24 | 125.84 | 125.84 | 1.71% | 80 |
| Mar 31, 2026 | 125.24 | 125.42 | 123.72 | 123.72 | 123.72 | -0.82% | 73 |
| Mar 30, 2026 | 124.52 | 125.58 | 124.52 | 124.74 | 124.74 | -1.03% | 73 |
| Mar 27, 2026 | 125.84 | 126.04 | 125.18 | 126.04 | 126.04 | -0.22% | - |
| Mar 26, 2026 | 127.82 | 127.82 | 126.32 | 126.32 | 126.32 | -1.53% | - |
| Mar 25, 2026 | 127.56 | 128.28 | 127.54 | 128.28 | 128.28 | 0.91% | 73 |
| Mar 24, 2026 | 126.04 | 127.12 | 125.66 | 127.12 | 127.12 | 0.76% | 2 |
| Mar 23, 2026 | 121.10 | 126.16 | 121.10 | 126.16 | 126.16 | 3.39% | 73 |
| Mar 20, 2026 | 123.44 | 123.44 | 122.02 | 122.02 | 122.02 | -1.83% | - |
| Mar 19, 2026 | 126.24 | 126.70 | 123.72 | 124.30 | 124.30 | -1.65% | 7 |
| Mar 18, 2026 | 130.32 | 130.32 | 126.02 | 126.38 | 126.38 | -2.50% | - |
| Mar 17, 2026 | 130.34 | 130.48 | 129.14 | 129.62 | 129.62 | -0.57% | 15 |
| Mar 16, 2026 | 133.32 | 133.32 | 129.78 | 130.36 | 130.36 | -1.14% | 2 |
| Mar 13, 2026 | 130.18 | 131.86 | 130.18 | 131.86 | 131.86 | 1.63% | - |
| Mar 12, 2026 | 132.84 | 133.46 | 129.74 | 129.74 | 129.74 | -2.44% | 146 |
| Mar 11, 2026 | 134.04 | 134.44 | 132.72 | 132.98 | 132.98 | - | - |
| Mar 10, 2026 | 130.54 | 133.36 | 130.54 | 132.98 | 132.98 | 3.62% | - |
| Mar 9, 2026 | 130.42 | 131.36 | 128.18 | 128.34 | 128.34 | -2.70% | - |
| Mar 6, 2026 | 134.90 | 134.90 | 131.60 | 131.90 | 131.90 | -2.79% | 146 |
| Mar 5, 2026 | 138.16 | 138.42 | 135.68 | 135.68 | 135.68 | -1.68% | - |
| Mar 4, 2026 | 136.04 | 138.00 | 136.04 | 138.00 | 138.00 | 0.89% | - |
| Mar 3, 2026 | 137.72 | 137.72 | 136.14 | 136.78 | 136.78 | -1.21% | 5 |
| Mar 2, 2026 | 138.60 | 139.72 | 138.46 | 138.46 | 138.46 | -0.24% | 72 |
| Feb 27, 2026 | 140.12 | 140.44 | 138.80 | 138.80 | 138.80 | -1.41% | - |
| Feb 26, 2026 | 140.38 | 140.78 | 140.12 | 140.78 | 140.78 | -0.34% | - |
| Feb 25, 2026 | 141.20 | 141.86 | 141.14 | 141.26 | 141.26 | 0.03% | - |
| Feb 24, 2026 | 141.36 | 141.36 | 140.92 | 141.22 | 141.22 | 0.53% | - |
| Feb 23, 2026 | 140.62 | 141.34 | 140.48 | 140.48 | 140.48 | -0.57% | - |
| Feb 20, 2026 | 140.74 | 141.28 | 139.70 | 141.28 | 141.28 | 1.12% | 146 |
| Feb 19, 2026 | 138.72 | 139.72 | 138.50 | 139.72 | 139.72 | 0.78% | - |
| Feb 18, 2026 | 142.04 | 142.04 | 138.64 | 138.64 | 138.64 | -3.12% | - |
| Feb 17, 2026 | 144.54 | 146.20 | 143.10 | 143.10 | 143.10 | -0.76% | - |
| Feb 16, 2026 | 145.06 | 145.06 | 143.84 | 144.20 | 144.20 | -1.31% | 101 |
| Feb 13, 2026 | 146.82 | 147.04 | 146.12 | 146.12 | 146.12 | 0.04% | - |
| Feb 11, 2026 | 145.42 | 146.06 | 145.20 | 146.06 | 145.40 | 0.43% | 68 |
| Feb 10, 2026 | 142.66 | 145.44 | 142.66 | 145.44 | 144.79 | 1.59% | - |
| Feb 9, 2026 | 145.56 | 145.56 | 143.16 | 143.16 | 142.52 | -1.85% | 110 |
| Feb 6, 2026 | 139.50 | 145.86 | 139.50 | 145.86 | 145.20 | 5.24% | - |
| Feb 5, 2026 | 138.26 | 138.60 | 138.26 | 138.60 | 137.98 | 0.38% | - |
| Feb 4, 2026 | 131.72 | 138.08 | 131.22 | 138.08 | 137.46 | 4.78% | 88 |
| Feb 3, 2026 | 129.92 | 131.78 | 129.40 | 131.78 | 131.19 | 3.10% | - |
| Feb 2, 2026 | 127.76 | 130.06 | 127.76 | 127.82 | 127.24 | -1.36% | - |
| Jan 30, 2026 | 130.56 | 130.76 | 129.58 | 129.58 | 129.00 | -1.07% | - |
| Jan 29, 2026 | 130.40 | 131.74 | 130.40 | 130.98 | 130.39 | -1.27% | 73 |
| Jan 28, 2026 | 132.22 | 132.66 | 131.78 | 132.66 | 132.06 | -0.90% | - |
| Jan 27, 2026 | 134.46 | 134.46 | 133.86 | 133.86 | 133.26 | -0.90% | 20 |
| Jan 26, 2026 | 136.90 | 136.90 | 135.08 | 135.08 | 134.47 | -2.47% | - |
| Jan 23, 2026 | 137.34 | 138.50 | 136.74 | 138.50 | 137.88 | 2.38% | - |
| Jan 22, 2026 | 132.50 | 135.28 | 132.50 | 135.28 | 134.67 | 0.43% | - |
| Jan 21, 2026 | 133.24 | 134.70 | 133.24 | 134.70 | 134.09 | -1.10% | 6 |
| Jan 20, 2026 | 141.36 | 141.36 | 136.20 | 136.20 | 135.59 | -4.00% | 73 |
| Jan 19, 2026 | 141.50 | 142.66 | 141.50 | 141.88 | 141.24 | -3.67% | - |
| Jan 16, 2026 | 145.82 | 147.28 | 145.16 | 147.28 | 146.62 | -1.01% | 69 |
| Jan 15, 2026 | 146.54 | 148.78 | 145.52 | 148.78 | 148.11 | 1.57% | 1 |
| Jan 14, 2026 | 145.12 | 146.48 | 144.84 | 146.48 | 145.82 | 1.01% | - |
| Jan 13, 2026 | 142.96 | 145.02 | 142.96 | 145.02 | 144.37 | 2.05% | 85 |
| Jan 12, 2026 | 141.00 | 142.10 | 140.48 | 142.10 | 141.46 | -0.01% | - |
| Jan 9, 2026 | 141.90 | 142.18 | 141.84 | 142.12 | 141.48 | 1.33% | - |
| Jan 8, 2026 | 139.22 | 140.26 | 138.38 | 140.26 | 139.63 | 0.60% | - |
| Jan 7, 2026 | 142.10 | 142.10 | 139.42 | 139.42 | 138.79 | 0.11% | - |
| Jan 6, 2026 | 139.56 | 139.56 | 139.04 | 139.26 | 138.63 | -0.09% | - |
| Jan 5, 2026 | 137.92 | 139.38 | 137.84 | 139.38 | 138.75 | 1.56% | 12 |
| Jan 2, 2026 | 136.32 | 137.64 | 136.32 | 137.24 | 136.62 | 0.31% | - |
| Dec 30, 2025 | 137.28 | 137.28 | 136.60 | 136.82 | 136.20 | -0.22% | 10 |
| Dec 29, 2025 | 137.26 | 137.58 | 137.12 | 137.12 | 136.50 | 1.38% | - |
| Dec 23, 2025 | 135.70 | 135.70 | 135.26 | 135.26 | 134.65 | -0.85% | - |
| Dec 22, 2025 | 138.02 | 138.04 | 136.42 | 136.42 | 135.81 | -1.97% | 10 |
| Dec 19, 2025 | 138.38 | 139.16 | 137.98 | 139.16 | 138.53 | -0.11% | - |
| Dec 18, 2025 | 138.54 | 139.32 | 138.38 | 139.32 | 138.69 | 1.10% | - |
| Dec 17, 2025 | 139.44 | 139.50 | 137.80 | 137.80 | 137.18 | -0.71% | - |
| Dec 16, 2025 | 140.72 | 140.98 | 138.78 | 138.78 | 138.16 | -2.13% | - |
| Dec 15, 2025 | 144.46 | 144.54 | 141.80 | 141.80 | 141.16 | -1.12% | 2 |
| Dec 12, 2025 | 142.46 | 144.02 | 142.46 | 143.40 | 142.75 | -0.32% | 8 |
| Dec 11, 2025 | 141.12 | 143.86 | 140.76 | 143.86 | 143.21 | 1.55% | - |
| Dec 10, 2025 | 141.30 | 141.76 | 141.30 | 141.66 | 141.02 | -0.17% | - |
| Dec 9, 2025 | 140.96 | 141.90 | 140.46 | 141.90 | 141.26 | 0.40% | - |
| Dec 8, 2025 | 142.78 | 142.78 | 140.94 | 141.34 | 140.70 | -1.75% | - |
| Dec 5, 2025 | 145.08 | 145.30 | 143.86 | 143.86 | 143.21 | -1.43% | - |
| Dec 4, 2025 | 148.38 | 148.42 | 145.94 | 145.94 | 145.28 | -0.78% | - |
| Dec 3, 2025 | 147.68 | 147.78 | 147.08 | 147.08 | 146.42 | 0.33% | - |
| Dec 2, 2025 | 146.82 | 147.00 | 146.60 | 146.60 | 145.94 | - | - |
| Dec 1, 2025 | 147.06 | 147.20 | 146.60 | 146.60 | 145.94 | -0.96% | - |
| Nov 28, 2025 | 147.30 | 148.02 | 147.30 | 148.02 | 147.35 | 0.65% | - |