Tencent Holdings Limited (VIE:NNN1)
Austria
· Delayed Price · Currency is EUR 52.00
0.00 (0.00%)
Apr 29, 2026, 1:00 PM CET
Tencent Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.95% | - |
| Apr 27, 2026 | 52.00 | 52.50 | 52.00 | 52.50 | 52.50 | -1.87% | - |
| Apr 24, 2026 | 54.00 | 54.00 | 53.50 | 53.50 | 53.50 | -0.93% | - |
| Apr 23, 2026 | 54.50 | 54.50 | 54.00 | 54.00 | 54.00 | -2.70% | - |
| Apr 22, 2026 | 55.00 | 55.50 | 55.00 | 55.50 | 55.50 | -0.89% | - |
| Apr 21, 2026 | 56.00 | 56.50 | 56.00 | 56.00 | 56.00 | -1.75% | - |
| Apr 20, 2026 | 57.00 | 57.00 | 56.50 | 57.00 | 57.00 | - | - |
| Apr 17, 2026 | 55.00 | 57.00 | 55.00 | 57.00 | 57.00 | 0.88% | - |
| Apr 16, 2026 | 56.00 | 57.50 | 56.00 | 56.50 | 56.50 | 3.67% | - |
| Apr 15, 2026 | 54.00 | 54.50 | 54.00 | 54.50 | 54.50 | - | - |
| Apr 14, 2026 | 53.50 | 54.50 | 53.50 | 54.50 | 54.50 | 0.93% | - |
| Apr 13, 2026 | 54.00 | 54.00 | 53.50 | 54.00 | 54.00 | -1.82% | - |
| Apr 10, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.90% | - |
| Apr 9, 2026 | 56.00 | 56.00 | 55.50 | 55.50 | 55.50 | -0.89% | - |
| Apr 8, 2026 | 55.50 | 56.00 | 55.50 | 56.00 | 56.00 | 3.70% | - |
| Apr 7, 2026 | 54.50 | 54.50 | 54.00 | 54.00 | 54.00 | - | - |
| Apr 2, 2026 | 54.00 | 54.50 | 54.00 | 54.00 | 54.00 | -2.70% | - |
| Apr 1, 2026 | 55.00 | 55.50 | 55.00 | 55.50 | 55.50 | 2.78% | - |
| Mar 31, 2026 | 54.50 | 54.50 | 54.00 | 54.00 | 54.00 | 0.93% | - |
| Mar 30, 2026 | 53.50 | 54.00 | 53.50 | 53.50 | 53.50 | -0.93% | - |
| Mar 27, 2026 | 55.00 | 55.00 | 54.00 | 54.00 | 54.00 | -0.92% | - |
| Mar 26, 2026 | 55.50 | 55.50 | 54.50 | 54.50 | 54.50 | -2.68% | - |
| Mar 25, 2026 | 55.50 | 56.50 | 55.50 | 56.00 | 56.00 | -0.88% | - |
| Mar 24, 2026 | 57.00 | 57.00 | 56.00 | 56.50 | 56.50 | 0.89% | - |
| Mar 23, 2026 | 55.50 | 56.00 | 55.50 | 56.00 | 56.00 | - | - |
| Mar 20, 2026 | 56.50 | 56.50 | 56.00 | 56.00 | 56.00 | - | - |
| Mar 19, 2026 | 57.50 | 57.50 | 56.00 | 56.00 | 56.00 | -3.45% | - |
| Mar 18, 2026 | 61.00 | 61.50 | 58.00 | 58.00 | 58.00 | -4.92% | - |
| Mar 17, 2026 | 61.50 | 61.50 | 61.00 | 61.00 | 61.00 | -2.40% | - |
| Mar 16, 2026 | 63.00 | 63.00 | 62.50 | 62.50 | 62.50 | 1.63% | - |
| Mar 13, 2026 | 61.00 | 62.00 | 61.00 | 61.50 | 61.50 | 1.65% | - |
| Mar 12, 2026 | 61.00 | 61.00 | 60.00 | 60.50 | 60.50 | - | - |
| Mar 11, 2026 | 60.50 | 61.00 | 60.50 | 60.50 | 60.50 | -4.72% | - |
| Mar 10, 2026 | 60.50 | 63.50 | 60.50 | 63.50 | 63.50 | 11.40% | - |
| Mar 9, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.88% | - |
| Mar 6, 2026 | 57.00 | 57.50 | 56.50 | 56.50 | 56.50 | 1.80% | - |
| Mar 5, 2026 | 55.50 | 55.50 | 55.00 | 55.50 | 55.50 | -0.89% | - |
| Mar 4, 2026 | 56.00 | 56.50 | 55.50 | 56.00 | 56.00 | 1.82% | 80 |
| Mar 3, 2026 | 56.50 | 56.50 | 55.00 | 55.00 | 55.00 | -2.65% | - |
| Mar 2, 2026 | 56.00 | 56.50 | 56.00 | 56.50 | 56.50 | 0.89% | - |
| Feb 27, 2026 | 57.00 | 57.00 | 56.00 | 56.00 | 56.00 | 0.90% | - |
| Feb 26, 2026 | 55.50 | 56.00 | 55.50 | 55.50 | 55.50 | -1.77% | 9 |
| Feb 25, 2026 | 57.50 | 57.50 | 56.50 | 56.50 | 56.50 | - | - |
| Feb 24, 2026 | 57.00 | 57.00 | 56.00 | 56.50 | 56.50 | -3.42% | - |
| Feb 23, 2026 | 58.00 | 58.50 | 58.00 | 58.50 | 58.50 | 1.74% | - |
| Feb 20, 2026 | 57.00 | 57.50 | 56.50 | 57.50 | 57.50 | -0.86% | - |
| Feb 19, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Feb 18, 2026 | 57.00 | 58.00 | 57.00 | 58.00 | 58.00 | 0.87% | - |
| Feb 17, 2026 | 57.50 | 57.50 | 57.00 | 57.50 | 57.50 | - | - |
| Feb 16, 2026 | 57.50 | 58.00 | 57.50 | 57.50 | 57.50 | 0.88% | - |
| Feb 13, 2026 | 58.00 | 58.00 | 57.00 | 57.00 | 57.00 | 0.88% | - |
| Feb 12, 2026 | 57.50 | 58.00 | 56.50 | 56.50 | 56.50 | -3.42% | - |
| Feb 11, 2026 | 59.00 | 59.00 | 58.50 | 58.50 | 58.50 | -1.68% | 30 |
| Feb 10, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -1.65% | - |
| Feb 9, 2026 | 60.00 | 60.50 | 60.00 | 60.50 | 60.50 | 0.83% | 24 |
| Feb 6, 2026 | 60.00 | 60.00 | 59.50 | 60.00 | 60.00 | - | - |
| Feb 5, 2026 | 61.50 | 61.50 | 60.00 | 60.00 | 60.00 | - | - |
| Feb 4, 2026 | 61.00 | 61.00 | 59.50 | 60.00 | 60.00 | -4.00% | - |
| Feb 3, 2026 | 63.00 | 63.00 | 62.50 | 62.50 | 62.50 | -3.85% | - |
| Feb 2, 2026 | 64.00 | 65.00 | 64.00 | 65.00 | 65.00 | - | - |
| Jan 30, 2026 | 65.00 | 66.00 | 65.00 | 65.00 | 65.00 | -1.52% | - |
| Jan 29, 2026 | 67.00 | 67.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jan 28, 2026 | 67.00 | 67.00 | 66.00 | 66.00 | 66.00 | 0.76% | - |
| Jan 27, 2026 | 65.50 | 66.50 | 65.50 | 65.50 | 65.50 | 0.77% | - |
| Jan 26, 2026 | 65.50 | 65.50 | 65.00 | 65.00 | 65.00 | -0.76% | - |
| Jan 23, 2026 | 65.50 | 65.50 | 65.00 | 65.50 | 65.50 | -0.76% | - |
| Jan 22, 2026 | 66.00 | 66.00 | 65.50 | 66.00 | 66.00 | - | - |
| Jan 21, 2026 | 66.50 | 66.50 | 66.00 | 66.00 | 66.00 | 0.76% | - |
| Jan 20, 2026 | 66.00 | 66.00 | 64.50 | 65.50 | 65.50 | -2.24% | 8 |
| Jan 19, 2026 | 67.50 | 67.50 | 67.00 | 67.00 | 67.00 | -1.47% | - |
| Jan 16, 2026 | 68.50 | 68.50 | 68.00 | 68.00 | 68.00 | -1.45% | - |
| Jan 15, 2026 | 69.00 | 69.00 | 68.50 | 69.00 | 69.00 | -0.72% | - |
| Jan 14, 2026 | 70.00 | 70.00 | 69.50 | 69.50 | 69.50 | - | - |
| Jan 13, 2026 | 69.00 | 69.50 | 69.00 | 69.50 | 69.50 | - | - |
| Jan 12, 2026 | 68.50 | 69.50 | 68.00 | 69.50 | 69.50 | 2.21% | - |
| Jan 9, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Jan 8, 2026 | 68.00 | 68.00 | 67.50 | 68.00 | 68.00 | -0.73% | - |
| Jan 7, 2026 | 69.00 | 69.00 | 68.50 | 68.50 | 68.50 | -1.44% | - |
| Jan 6, 2026 | 69.00 | 69.50 | 69.00 | 69.50 | 69.50 | 1.46% | - |
| Jan 5, 2026 | 69.00 | 69.00 | 68.50 | 68.50 | 68.50 | - | - |
| Jan 2, 2026 | 68.00 | 68.50 | 68.00 | 68.50 | 68.50 | 4.58% | - |
| Dec 30, 2025 | 65.50 | 65.50 | 65.00 | 65.50 | 65.50 | - | - |
| Dec 29, 2025 | 65.00 | 65.50 | 65.00 | 65.50 | 65.50 | - | - |
| Dec 23, 2025 | 66.00 | 66.00 | 65.50 | 65.50 | 65.50 | -2.96% | - |
| Dec 22, 2025 | 67.50 | 67.50 | 67.00 | 67.50 | 67.50 | -0.74% | - |
| Dec 19, 2025 | 67.50 | 68.00 | 67.50 | 68.00 | 68.00 | 1.49% | - |
| Dec 18, 2025 | 66.00 | 67.00 | 66.00 | 67.00 | 67.00 | 1.52% | - |
| Dec 17, 2025 | 66.50 | 67.00 | 66.00 | 66.00 | 66.00 | 1.54% | - |
| Dec 16, 2025 | 65.00 | 65.50 | 65.00 | 65.00 | 65.00 | -1.52% | - |
| Dec 15, 2025 | 66.00 | 66.50 | 66.00 | 66.00 | 66.00 | -0.75% | - |
| Dec 12, 2025 | 67.00 | 67.50 | 66.50 | 66.50 | 66.50 | 0.76% | - |
| Dec 11, 2025 | 66.50 | 66.50 | 66.00 | 66.00 | 66.00 | -1.49% | - |
| Dec 10, 2025 | 66.50 | 67.00 | 66.50 | 67.00 | 67.00 | 0.75% | - |
| Dec 9, 2025 | 66.50 | 66.50 | 65.50 | 66.50 | 66.50 | -0.75% | 17 |
| Dec 8, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.74% | - |
| Dec 5, 2025 | 67.50 | 67.50 | 67.00 | 67.50 | 67.50 | - | - |
| Dec 4, 2025 | 67.00 | 67.50 | 67.00 | 67.50 | 67.50 | - | - |
| Dec 3, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.74% | - |
| Dec 2, 2025 | 68.50 | 68.50 | 68.00 | 68.00 | 68.00 | -0.73% | - |
| Dec 1, 2025 | 68.00 | 68.50 | 68.00 | 68.50 | 68.50 | - | - |