Novo Nordisk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	34.96	35.31	34.88	35.25	-	-0.03%	21,111
Apr 27, 2026	35.07	35.42	34.40	35.26	35.26	2.03%	9,793
Apr 24, 2026	33.00	35.20	32.54	34.56	34.56	3.60%	18,067
Apr 23, 2026	32.85	33.65	32.85	33.36	33.36	-0.31%	8,723
Apr 22, 2026	33.75	34.39	32.57	33.47	33.47	0.94%	8,606
Apr 21, 2026	34.63	34.63	32.96	33.16	33.16	-3.77%	20,815
Apr 20, 2026	34.22	34.63	33.91	34.46	34.46	-3.81%	10,637
Apr 17, 2026	34.50	35.82	34.10	35.82	35.82	7.70%	11,604
Apr 16, 2026	34.64	35.37	32.79	33.26	33.26	1.65%	14,688
Apr 15, 2026	33.92	34.26	32.72	32.72	32.72	-1.04%	16,851
Apr 14, 2026	32.69	33.27	32.45	33.07	33.07	3.39%	6,483
Apr 13, 2026	31.75	31.98	31.61	31.98	31.98	-2.35%	7,251
Apr 10, 2026	32.03	32.79	31.80	32.75	32.75	3.10%	8,828
Apr 9, 2026	31.91	31.91	31.46	31.77	31.77	-1.27%	9,191
Apr 8, 2026	32.18	32.62	32.00	32.18	32.18	2.76%	8,110
Apr 7, 2026	32.03	33.01	31.31	31.31	31.31	-0.87%	12,492
Apr 2, 2026	31.13	31.62	30.60	31.59	31.59	1.19%	1,670
Apr 1, 2026	31.30	32.46	31.13	31.22	31.22	0.42%	9,175
Mar 31, 2026	30.87	31.36	30.01	31.09	31.09	0.61%	6,658
Mar 30, 2026	30.62	31.05	30.50	30.90	30.90	1.46%	8,737
Mar 27, 2026	31.13	31.13	30.35	30.45	30.45	-4.56%	1,939
Mar 26, 2026	31.00	32.16	30.71	31.91	30.84	0.95%	1,079
Mar 25, 2026	32.20	32.20	31.61	31.61	30.55	-0.66%	284
Mar 24, 2026	31.76	31.99	31.68	31.82	30.75	0.84%	230
Mar 23, 2026	31.78	32.03	31.04	31.55	30.50	-0.77%	2,962
Mar 20, 2026	31.88	31.88	31.33	31.80	30.73	-0.11%	372
Mar 19, 2026	32.30	32.30	31.59	31.83	30.77	-1.88%	2,464
Mar 18, 2026	32.76	32.78	32.15	32.44	31.36	-2.89%	2,558
Mar 17, 2026	33.65	33.93	33.35	33.41	32.29	-2.27%	474
Mar 16, 2026	33.58	34.18	32.81	34.18	33.04	3.26%	3,709
Mar 13, 2026	33.45	33.52	33.10	33.10	32.00	0.59%	5
Mar 12, 2026	33.48	33.76	32.91	32.91	31.81	-1.48%	1,580
Mar 11, 2026	33.42	33.50	33.14	33.40	32.29	1.29%	1,770
Mar 10, 2026	34.10	34.38	32.80	32.98	31.88	-1.66%	21,010
Mar 9, 2026	33.07	34.54	33.07	33.53	32.41	2.09%	11,948
Mar 6, 2026	33.56	34.12	32.85	32.85	31.75	0.12%	10,096
Mar 5, 2026	32.98	34.32	32.68	32.81	31.71	-2.83%	4,539
Mar 4, 2026	31.50	33.76	31.50	33.76	32.63	8.55%	9,579
Mar 3, 2026	31.99	32.11	31.00	31.10	30.06	-1.80%	6,661
Mar 2, 2026	30.81	31.84	30.81	31.67	30.61	2.16%	8,498
Feb 27, 2026	32.04	32.04	31.00	31.00	29.97	-3.29%	4,762
Feb 26, 2026	33.00	33.00	31.76	32.06	30.99	0.05%	3,705
Feb 25, 2026	32.51	32.86	31.81	32.04	30.97	-1.99%	14,076
Feb 24, 2026	33.34	33.50	32.45	32.69	31.60	-3.81%	16,858
Feb 23, 2026	40.17	40.20	33.00	33.99	32.85	-15.45%	35,813
Feb 20, 2026	41.54	41.54	39.98	40.20	38.85	-2.47%	3,890
Feb 19, 2026	41.77	41.77	41.07	41.22	39.84	-0.64%	834
Feb 18, 2026	41.86	41.86	41.27	41.48	40.10	-0.37%	2,173
Feb 17, 2026	41.45	42.45	41.18	41.64	40.25	0.48%	1,340
Feb 16, 2026	41.59	41.59	41.00	41.44	40.05	-0.60%	5,879
Feb 13, 2026	41.42	41.99	41.42	41.69	40.29	2.06%	8,974
Feb 12, 2026	41.75	41.76	40.76	40.85	39.48	-0.28%	3,218
Feb 11, 2026	41.59	41.59	40.57	40.96	39.59	-2.44%	7,278
Feb 10, 2026	41.58	43.24	41.52	41.99	40.58	1.25%	9,355
Feb 9, 2026	42.80	43.02	41.41	41.47	40.08	4.62%	18,027
Feb 6, 2026	39.22	39.73	38.54	39.64	38.31	2.83%	22,187
Feb 5, 2026	40.31	41.00	36.54	38.55	37.26	-4.80%	24,724
Feb 4, 2026	41.40	42.50	39.75	40.49	39.14	-17.16%	31,291
Feb 3, 2026	50.16	50.34	48.73	48.88	47.24	-4.17%	10,327
Feb 2, 2026	48.80	51.00	48.40	51.00	49.30	2.62%	11,492
Jan 30, 2026	49.93	50.44	49.37	49.70	48.04	0.54%	7,247
Jan 29, 2026	50.50	50.50	49.25	49.44	47.79	-3.18%	7,755
Jan 28, 2026	51.67	53.04	51.02	51.06	49.36	-3.17%	4,243
Jan 27, 2026	53.46	55.08	52.35	52.73	50.97	-1.14%	6,674
Jan 26, 2026	52.94	55.00	52.36	53.34	51.56	-0.71%	8,902
Jan 23, 2026	54.66	54.99	53.19	53.72	51.93	1.28%	11,914
Jan 22, 2026	51.59	53.99	51.41	53.04	51.27	6.14%	9,753
Jan 21, 2026	51.32	52.49	49.76	49.97	48.30	-4.31%	8,974
Jan 20, 2026	50.34	52.43	50.15	52.22	50.48	3.51%	8,939
Jan 19, 2026	51.30	51.50	49.46	50.45	48.77	-3.22%	12,279
Jan 16, 2026	50.10	52.55	50.02	52.13	50.39	6.83%	15,061
Jan 15, 2026	50.04	50.19	48.80	48.80	47.17	-3.34%	14,476
Jan 14, 2026	50.54	51.40	50.41	50.48	48.80	-2.00%	5,287
Jan 13, 2026	51.85	52.98	50.45	51.51	49.79	7.09%	4,289
Jan 12, 2026	51.23	51.77	48.10	48.10	46.50	-5.37%	4,213
Jan 9, 2026	49.86	52.22	49.86	50.83	49.13	2.89%	8,854
Jan 8, 2026	49.13	50.00	48.50	49.40	47.75	0.20%	7,255
Jan 7, 2026	48.40	49.96	48.11	49.30	47.66	1.54%	2,964
Jan 6, 2026	47.00	49.94	47.00	48.55	46.93	5.00%	17,222
Jan 5, 2026	44.94	46.56	44.81	46.24	44.70	5.03%	23,718
Jan 2, 2026	44.18	45.00	43.00	44.03	42.56	0.06%	13,352
Dec 30, 2025	43.61	44.90	43.44	44.00	42.53	0.57%	6,440
Dec 29, 2025	44.76	45.20	43.62	43.75	42.29	-1.15%	11,384
Dec 23, 2025	43.00	45.74	42.85	44.26	42.78	8.59%	23,689
Dec 22, 2025	41.54	41.69	40.53	40.76	39.40	-1.01%	11,760
Dec 19, 2025	40.39	41.42	40.35	41.18	39.80	1.13%	7,484
Dec 18, 2025	40.66	41.98	40.62	40.72	39.36	-1.31%	6,175
Dec 17, 2025	41.72	41.72	40.50	41.26	39.88	-1.83%	9,056
Dec 16, 2025	42.13	42.55	41.33	42.03	40.62	-0.76%	6,629
Dec 15, 2025	42.49	42.85	42.00	42.35	40.93	-1.52%	7,730
Dec 12, 2025	43.14	43.63	42.62	43.00	41.57	0.14%	12,143
Dec 11, 2025	42.13	43.50	41.99	42.94	41.51	4.01%	13,368
Dec 10, 2025	40.36	41.36	40.32	41.29	39.91	2.88%	6,399
Dec 9, 2025	40.50	40.51	39.55	40.13	38.79	0.04%	7,543
Dec 8, 2025	42.19	42.19	40.00	40.12	38.78	-3.57%	9,646
Dec 5, 2025	41.48	42.19	41.00	41.60	40.21	1.36%	6,582
Dec 4, 2025	40.91	41.20	40.23	41.04	39.67	0.80%	5,991
Dec 3, 2025	40.98	42.12	40.72	40.72	39.36	-0.94%	1,277
Dec 2, 2025	41.76	41.93	40.84	41.10	39.73	-2.41%	10,222
Dec 1, 2025	41.95	42.49	41.54	42.12	40.71	-0.55%	8,590