Nokia Oyj (VIE:NOKI)
Austria
· Delayed Price · Currency is EUR 6.59
-0.09 (-1.41%)
Last updated: Mar 9, 2026, 3:30 PM CET
Nokia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 6.43 | 6.59 | 6.43 | 6.59 | 6.59 | -1.41% | - |
| Mar 6, 2026 | 6.79 | 6.82 | 6.66 | 6.68 | 6.68 | -1.91% | - |
| Mar 5, 2026 | 6.86 | 6.90 | 6.81 | 6.81 | 6.81 | -3.27% | - |
| Mar 4, 2026 | 6.89 | 7.04 | 6.88 | 7.04 | 7.04 | 2.74% | - |
| Mar 3, 2026 | 6.80 | 6.85 | 6.77 | 6.85 | 6.85 | 5.81% | - |
| Mar 2, 2026 | 6.36 | 6.48 | 6.36 | 6.48 | 6.48 | -0.71% | - |
| Feb 27, 2026 | 6.33 | 6.52 | 6.33 | 6.52 | 6.52 | 4.15% | - |
| Feb 26, 2026 | 6.33 | 6.33 | 6.26 | 6.26 | 6.26 | -2.55% | - |
| Feb 25, 2026 | 6.32 | 6.43 | 6.32 | 6.43 | 6.43 | 1.32% | - |
| Feb 24, 2026 | 6.33 | 6.34 | 6.32 | 6.34 | 6.34 | -1.28% | - |
| Feb 23, 2026 | 6.54 | 6.54 | 6.42 | 6.42 | 6.42 | -0.09% | - |
| Feb 20, 2026 | 6.46 | 6.47 | 6.43 | 6.43 | 6.43 | 1.01% | 60 |
| Feb 19, 2026 | 6.21 | 6.37 | 6.21 | 6.37 | 6.37 | 1.53% | 500 |
| Feb 18, 2026 | 6.18 | 6.27 | 6.13 | 6.27 | 6.27 | 4.26% | 1,025 |
| Feb 17, 2026 | 6.00 | 6.01 | 5.94 | 6.01 | 6.01 | 1.21% | - |
| Feb 16, 2026 | 5.98 | 5.98 | 5.94 | 5.94 | 5.94 | 0.81% | - |
| Feb 13, 2026 | 5.95 | 5.95 | 5.85 | 5.89 | 5.89 | -2.38% | - |
| Feb 12, 2026 | 6.12 | 6.15 | 6.04 | 6.04 | 6.04 | -0.79% | - |
| Feb 11, 2026 | 6.01 | 6.10 | 6.01 | 6.09 | 6.09 | 1.91% | - |
| Feb 10, 2026 | 5.95 | 5.97 | 5.95 | 5.97 | 5.97 | 1.81% | - |
| Feb 9, 2026 | 5.91 | 5.91 | 5.87 | 5.87 | 5.87 | -0.51% | - |
| Feb 6, 2026 | 5.93 | 5.93 | 5.79 | 5.90 | 5.90 | 1.90% | - |
| Feb 5, 2026 | 5.71 | 5.79 | 5.71 | 5.79 | 5.79 | 0.38% | - |
| Feb 4, 2026 | 5.64 | 5.80 | 5.64 | 5.76 | 5.76 | 2.67% | - |
| Feb 3, 2026 | 5.63 | 5.63 | 5.58 | 5.61 | 5.61 | 1.67% | 870 |
| Feb 2, 2026 | 5.38 | 5.52 | 5.38 | 5.52 | 5.52 | 2.87% | 500 |
| Jan 30, 2026 | 5.36 | 5.37 | 5.33 | 5.37 | 5.34 | 4.27% | - |
| Jan 29, 2026 | 5.74 | 5.74 | 5.15 | 5.15 | 5.12 | -8.92% | - |
| Jan 28, 2026 | 5.71 | 5.71 | 5.57 | 5.65 | 5.62 | -3.98% | - |
| Jan 27, 2026 | 5.82 | 5.89 | 5.82 | 5.89 | 5.85 | 1.83% | - |
| Jan 26, 2026 | 5.74 | 5.78 | 5.72 | 5.78 | 5.75 | 0.98% | - |
| Jan 23, 2026 | 5.69 | 5.76 | 5.69 | 5.72 | 5.69 | 2.69% | - |
| Jan 22, 2026 | 5.61 | 5.62 | 5.57 | 5.57 | 5.54 | 1.09% | - |
| Jan 21, 2026 | 5.46 | 5.51 | 5.42 | 5.51 | 5.48 | -0.11% | - |
| Jan 20, 2026 | 5.56 | 5.56 | 5.48 | 5.52 | 5.49 | -1.92% | - |
| Jan 19, 2026 | 5.49 | 5.63 | 5.49 | 5.63 | 5.60 | 1.96% | - |
| Jan 16, 2026 | 5.71 | 5.75 | 5.52 | 5.52 | 5.49 | -4.93% | - |
| Jan 15, 2026 | 5.64 | 5.81 | 5.64 | 5.81 | 5.77 | 3.42% | 50 |
| Jan 14, 2026 | 5.60 | 5.62 | 5.59 | 5.61 | 5.58 | 0.43% | - |
| Jan 13, 2026 | 5.64 | 5.64 | 5.59 | 5.59 | 5.56 | 0.25% | - |
| Jan 12, 2026 | 5.54 | 5.58 | 5.50 | 5.58 | 5.54 | -0.07% | 65 |
| Jan 9, 2026 | 5.63 | 5.63 | 5.58 | 5.58 | 5.55 | 0.25% | - |
| Jan 8, 2026 | 5.85 | 5.85 | 5.57 | 5.57 | 5.53 | -3.50% | - |
| Jan 7, 2026 | 5.50 | 5.84 | 5.50 | 5.77 | 5.74 | 4.34% | - |
| Jan 6, 2026 | 5.52 | 5.54 | 5.52 | 5.53 | 5.50 | -0.90% | - |
| Jan 5, 2026 | 5.58 | 5.60 | 5.57 | 5.58 | 5.55 | 1.05% | 150 |
| Jan 2, 2026 | 5.78 | 5.78 | 5.52 | 5.52 | 5.49 | -1.22% | - |
| Dec 30, 2025 | 5.58 | 5.60 | 5.58 | 5.59 | 5.56 | 0.25% | - |
| Dec 29, 2025 | 5.52 | 5.57 | 5.52 | 5.57 | 5.54 | 0.69% | - |
| Dec 23, 2025 | 5.56 | 5.56 | 5.53 | 5.54 | 5.51 | 0.54% | 750 |
| Dec 22, 2025 | 5.51 | 5.51 | 5.49 | 5.51 | 5.48 | 0.73% | - |
| Dec 19, 2025 | 5.44 | 5.47 | 5.44 | 5.47 | 5.44 | 0.81% | - |
| Dec 18, 2025 | 5.33 | 5.45 | 5.33 | 5.42 | 5.39 | 2.03% | 500 |
| Dec 17, 2025 | 5.39 | 5.39 | 5.30 | 5.31 | 5.28 | 1.18% | - |
| Dec 16, 2025 | 5.26 | 5.26 | 5.22 | 5.25 | 5.22 | -0.61% | - |
| Dec 15, 2025 | 5.29 | 5.33 | 5.28 | 5.28 | 5.25 | 0.38% | - |
| Dec 12, 2025 | 5.36 | 5.38 | 5.26 | 5.26 | 5.23 | -2.91% | - |
| Dec 11, 2025 | 5.31 | 5.47 | 5.31 | 5.42 | 5.39 | 2.34% | - |
| Dec 10, 2025 | 5.31 | 5.32 | 5.30 | 5.30 | 5.27 | -0.90% | - |
| Dec 9, 2025 | 5.30 | 5.35 | 5.29 | 5.35 | 5.32 | 1.71% | - |
| Dec 8, 2025 | 5.22 | 5.26 | 5.20 | 5.26 | 5.23 | 0.42% | - |
| Dec 5, 2025 | 5.26 | 5.27 | 5.23 | 5.23 | 5.20 | -1.39% | - |
| Dec 4, 2025 | 5.34 | 5.34 | 5.28 | 5.31 | 5.28 | 0.42% | - |
| Dec 3, 2025 | 5.35 | 5.35 | 5.29 | 5.29 | 5.26 | -0.49% | - |
| Dec 2, 2025 | 5.29 | 5.31 | 5.29 | 5.31 | 5.28 | 0.34% | - |
| Dec 1, 2025 | 5.30 | 5.30 | 5.27 | 5.29 | 5.26 | 1.50% | 500 |
| Nov 28, 2025 | 5.25 | 5.25 | 5.22 | 5.22 | 5.19 | -0.27% | - |
| Nov 27, 2025 | 5.22 | 5.25 | 5.20 | 5.23 | 5.20 | -0.27% | - |
| Nov 26, 2025 | 5.16 | 5.24 | 5.16 | 5.24 | 5.21 | 0.08% | - |
| Nov 25, 2025 | 5.23 | 5.26 | 5.23 | 5.24 | 5.21 | 2.22% | - |
| Nov 24, 2025 | 5.14 | 5.14 | 5.12 | 5.13 | 5.10 | -0.08% | - |
| Nov 21, 2025 | 5.12 | 5.20 | 5.12 | 5.13 | 5.10 | -1.69% | - |
| Nov 20, 2025 | 5.31 | 5.33 | 5.22 | 5.22 | 5.19 | -0.50% | - |
| Nov 19, 2025 | 5.63 | 5.70 | 5.24 | 5.24 | 5.21 | -7.15% | 450 |
| Nov 18, 2025 | 5.62 | 5.65 | 5.61 | 5.65 | 5.62 | -2.01% | 500 |
| Nov 17, 2025 | 5.81 | 5.82 | 5.76 | 5.76 | 5.73 | 1.09% | 150 |
| Nov 14, 2025 | 6.13 | 6.13 | 5.70 | 5.70 | 5.67 | -5.91% | 780 |
| Nov 13, 2025 | 6.06 | 6.06 | 6.05 | 6.06 | 6.03 | 2.54% | 850 |
| Nov 12, 2025 | 6.18 | 6.18 | 5.87 | 5.91 | 5.88 | -0.61% | - |
| Nov 11, 2025 | 5.95 | 5.97 | 5.95 | 5.95 | 5.91 | 0.13% | - |
| Nov 10, 2025 | 5.94 | 5.96 | 5.94 | 5.94 | 5.90 | 0.24% | - |
| Nov 7, 2025 | 5.91 | 5.93 | 5.91 | 5.92 | 5.89 | -0.44% | - |
| Nov 6, 2025 | 6.04 | 6.04 | 5.95 | 5.95 | 5.92 | -0.03% | 160 |
| Nov 5, 2025 | 5.85 | 5.95 | 5.85 | 5.95 | 5.92 | -0.30% | 590 |
| Nov 4, 2025 | 6.08 | 6.08 | 5.97 | 5.97 | 5.94 | -2.96% | 1,150 |
| Nov 3, 2025 | 5.96 | 6.18 | 5.96 | 6.15 | 6.12 | 3.26% | 780 |
| Oct 31, 2025 | 6.12 | 6.12 | 5.96 | 5.96 | 5.92 | -5.43% | 711 |
| Oct 30, 2025 | 6.60 | 6.60 | 6.09 | 6.30 | 6.26 | -2.33% | 790 |
| Oct 29, 2025 | 6.34 | 6.45 | 6.34 | 6.45 | 6.41 | 17.06% | 1,277 |
| Oct 28, 2025 | 5.45 | 5.51 | 5.45 | 5.51 | 5.48 | 1.18% | 430 |
| Oct 27, 2025 | 5.38 | 5.45 | 5.37 | 5.45 | 5.42 | 3.03% | - |
| Oct 24, 2025 | 5.19 | 5.29 | 5.19 | 5.29 | 5.23 | 2.64% | - |
| Oct 23, 2025 | 5.17 | 5.17 | 5.06 | 5.15 | 5.09 | 9.37% | 640 |
| Oct 22, 2025 | 4.79 | 4.79 | 4.71 | 4.71 | 4.66 | -2.67% | - |
| Oct 21, 2025 | 4.86 | 4.86 | 4.83 | 4.84 | 4.78 | -0.76% | - |
| Oct 20, 2025 | 4.89 | 4.89 | 4.88 | 4.88 | 4.82 | 0.04% | 1,500 |
| Oct 17, 2025 | 4.79 | 4.87 | 4.79 | 4.87 | 4.82 | -0.41% | - |
| Oct 16, 2025 | 4.87 | 4.90 | 4.87 | 4.89 | 4.84 | 2.51% | 2,500 |
| Oct 15, 2025 | 4.70 | 4.77 | 4.70 | 4.77 | 4.72 | 2.05% | - |
| Oct 14, 2025 | 4.55 | 4.68 | 4.55 | 4.68 | 4.62 | 3.89% | 100 |