Nokia Oyj (VIE:NOKI)
Austria
· Delayed Price · Currency is EUR 9.98
+0.58 (6.21%)
Last updated: Apr 29, 2026, 11:53 AM CET
Nokia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | - | 5.77% | - |
| Apr 28, 2026 | 9.12 | 9.40 | 9.01 | 9.40 | 9.40 | 1.97% | - |
| Apr 27, 2026 | 9.02 | 9.23 | 9.02 | 9.22 | 9.22 | 3.13% | - |
| Apr 24, 2026 | 9.04 | 9.09 | 8.94 | 8.94 | 8.90 | -0.49% | - |
| Apr 23, 2026 | 9.01 | 9.38 | 8.98 | 8.98 | 8.94 | 2.56% | 2,500 |
| Apr 22, 2026 | 8.98 | 8.98 | 8.76 | 8.76 | 8.72 | -0.86% | 91 |
| Apr 21, 2026 | 9.01 | 9.01 | 8.83 | 8.83 | 8.79 | -1.10% | 12 |
| Apr 20, 2026 | 8.74 | 8.93 | 8.74 | 8.93 | 8.89 | 3.45% | 20 |
| Apr 17, 2026 | 8.51 | 8.76 | 8.51 | 8.63 | 8.60 | 0.33% | - |
| Apr 16, 2026 | 8.51 | 8.61 | 8.47 | 8.61 | 8.57 | 0.91% | 65 |
| Apr 15, 2026 | 8.72 | 8.77 | 8.53 | 8.53 | 8.49 | -2.76% | - |
| Apr 14, 2026 | 8.75 | 8.77 | 8.68 | 8.77 | 8.73 | 1.41% | 100 |
| Apr 13, 2026 | 8.16 | 8.65 | 8.16 | 8.65 | 8.61 | 3.99% | - |
| Apr 10, 2026 | 8.05 | 8.32 | 8.05 | 8.32 | 8.28 | 3.54% | - |
| Apr 9, 2026 | 8.00 | 8.06 | 7.92 | 8.03 | 8.00 | 0.45% | 100 |
| Apr 8, 2026 | 7.68 | 8.00 | 7.68 | 8.00 | 7.96 | 7.16% | 600 |
| Apr 7, 2026 | 7.48 | 7.48 | 7.40 | 7.46 | 7.43 | 1.80% | - |
| Apr 2, 2026 | 7.00 | 7.33 | 7.00 | 7.33 | 7.30 | 2.43% | - |
| Apr 1, 2026 | 7.04 | 7.16 | 6.97 | 7.16 | 7.12 | 4.04% | - |
| Mar 31, 2026 | 6.86 | 6.88 | 6.86 | 6.88 | 6.85 | -3.53% | - |
| Mar 30, 2026 | 7.03 | 7.13 | 7.00 | 7.13 | 7.10 | 3.88% | - |
| Mar 27, 2026 | 7.00 | 7.00 | 6.86 | 6.86 | 6.83 | -5.01% | - |
| Mar 26, 2026 | 7.36 | 7.36 | 7.23 | 7.23 | 7.19 | -0.61% | 1,400 |
| Mar 25, 2026 | 7.25 | 7.30 | 7.23 | 7.27 | 7.24 | 3.18% | - |
| Mar 24, 2026 | 6.90 | 7.05 | 6.90 | 7.05 | 7.01 | 0.89% | - |
| Mar 23, 2026 | 6.72 | 6.98 | 6.68 | 6.98 | 6.95 | -1.16% | - |
| Mar 20, 2026 | 7.14 | 7.19 | 7.07 | 7.07 | 7.03 | -0.98% | - |
| Mar 19, 2026 | 7.15 | 7.15 | 7.00 | 7.14 | 7.10 | -2.81% | - |
| Mar 18, 2026 | 7.45 | 7.49 | 7.34 | 7.34 | 7.31 | -1.69% | - |
| Mar 17, 2026 | 7.38 | 7.47 | 7.35 | 7.47 | 7.43 | 3.12% | 170 |
| Mar 16, 2026 | 7.20 | 7.24 | 7.20 | 7.24 | 7.21 | -2.11% | 138 |
| Mar 13, 2026 | 7.02 | 7.40 | 7.02 | 7.40 | 7.36 | 4.55% | - |
| Mar 12, 2026 | 6.97 | 7.08 | 6.97 | 7.08 | 7.04 | 4.00% | - |
| Mar 11, 2026 | 6.67 | 6.80 | 6.64 | 6.80 | 6.77 | 0.86% | - |
| Mar 10, 2026 | 6.73 | 6.85 | 6.73 | 6.75 | 6.72 | 2.43% | - |
| Mar 9, 2026 | 6.43 | 6.59 | 6.43 | 6.59 | 6.56 | -1.41% | - |
| Mar 6, 2026 | 6.79 | 6.82 | 6.66 | 6.68 | 6.65 | -1.91% | - |
| Mar 5, 2026 | 6.86 | 6.90 | 6.81 | 6.81 | 6.78 | -3.27% | - |
| Mar 4, 2026 | 6.89 | 7.04 | 6.88 | 7.04 | 7.01 | 2.74% | - |
| Mar 3, 2026 | 6.80 | 6.85 | 6.77 | 6.85 | 6.82 | 5.81% | - |
| Mar 2, 2026 | 6.36 | 6.48 | 6.36 | 6.48 | 6.45 | -0.71% | - |
| Feb 27, 2026 | 6.33 | 6.52 | 6.33 | 6.52 | 6.49 | 4.15% | - |
| Feb 26, 2026 | 6.33 | 6.33 | 6.26 | 6.26 | 6.23 | -2.55% | - |
| Feb 25, 2026 | 6.32 | 6.43 | 6.32 | 6.43 | 6.40 | 1.32% | - |
| Feb 24, 2026 | 6.33 | 6.34 | 6.32 | 6.34 | 6.31 | -1.28% | - |
| Feb 23, 2026 | 6.54 | 6.54 | 6.42 | 6.42 | 6.40 | -0.09% | - |
| Feb 20, 2026 | 6.46 | 6.47 | 6.43 | 6.43 | 6.40 | 1.01% | 60 |
| Feb 19, 2026 | 6.21 | 6.37 | 6.21 | 6.37 | 6.34 | 1.53% | 500 |
| Feb 18, 2026 | 6.18 | 6.27 | 6.13 | 6.27 | 6.24 | 4.26% | 1,025 |
| Feb 17, 2026 | 6.00 | 6.01 | 5.94 | 6.01 | 5.99 | 1.21% | - |
| Feb 16, 2026 | 5.98 | 5.98 | 5.94 | 5.94 | 5.92 | 0.81% | - |
| Feb 13, 2026 | 5.95 | 5.95 | 5.85 | 5.89 | 5.87 | -2.38% | - |
| Feb 12, 2026 | 6.12 | 6.15 | 6.04 | 6.04 | 6.01 | -0.79% | - |
| Feb 11, 2026 | 6.01 | 6.10 | 6.01 | 6.09 | 6.06 | 1.91% | - |
| Feb 10, 2026 | 5.95 | 5.97 | 5.95 | 5.97 | 5.95 | 1.81% | - |
| Feb 9, 2026 | 5.91 | 5.91 | 5.87 | 5.87 | 5.84 | -0.51% | - |
| Feb 6, 2026 | 5.93 | 5.93 | 5.79 | 5.90 | 5.87 | 1.90% | - |
| Feb 5, 2026 | 5.71 | 5.79 | 5.71 | 5.79 | 5.76 | 0.38% | - |
| Feb 4, 2026 | 5.64 | 5.80 | 5.64 | 5.76 | 5.74 | 2.67% | - |
| Feb 3, 2026 | 5.63 | 5.63 | 5.58 | 5.61 | 5.59 | 1.67% | 870 |
| Feb 2, 2026 | 5.38 | 5.52 | 5.38 | 5.52 | 5.50 | 2.87% | 500 |
| Jan 30, 2026 | 5.36 | 5.37 | 5.33 | 5.37 | 5.31 | 4.27% | - |
| Jan 29, 2026 | 5.74 | 5.74 | 5.15 | 5.15 | 5.10 | -8.92% | - |
| Jan 28, 2026 | 5.71 | 5.71 | 5.57 | 5.65 | 5.60 | -3.98% | - |
| Jan 27, 2026 | 5.82 | 5.89 | 5.82 | 5.89 | 5.83 | 1.83% | - |
| Jan 26, 2026 | 5.74 | 5.78 | 5.72 | 5.78 | 5.72 | 0.98% | - |
| Jan 23, 2026 | 5.69 | 5.76 | 5.69 | 5.72 | 5.67 | 2.69% | - |
| Jan 22, 2026 | 5.61 | 5.62 | 5.57 | 5.57 | 5.52 | 1.09% | - |
| Jan 21, 2026 | 5.46 | 5.51 | 5.42 | 5.51 | 5.46 | -0.11% | - |
| Jan 20, 2026 | 5.56 | 5.56 | 5.48 | 5.52 | 5.46 | -1.92% | - |
| Jan 19, 2026 | 5.49 | 5.63 | 5.49 | 5.63 | 5.57 | 1.96% | - |
| Jan 16, 2026 | 5.71 | 5.75 | 5.52 | 5.52 | 5.46 | -4.93% | - |
| Jan 15, 2026 | 5.64 | 5.81 | 5.64 | 5.81 | 5.75 | 3.42% | 50 |
| Jan 14, 2026 | 5.60 | 5.62 | 5.59 | 5.61 | 5.56 | 0.43% | - |
| Jan 13, 2026 | 5.64 | 5.64 | 5.59 | 5.59 | 5.53 | 0.25% | - |
| Jan 12, 2026 | 5.54 | 5.58 | 5.50 | 5.58 | 5.52 | -0.07% | 65 |
| Jan 9, 2026 | 5.63 | 5.63 | 5.58 | 5.58 | 5.52 | 0.25% | - |
| Jan 8, 2026 | 5.85 | 5.85 | 5.57 | 5.57 | 5.51 | -3.50% | - |
| Jan 7, 2026 | 5.50 | 5.84 | 5.50 | 5.77 | 5.71 | 4.34% | - |
| Jan 6, 2026 | 5.52 | 5.54 | 5.52 | 5.53 | 5.47 | -0.90% | - |
| Jan 5, 2026 | 5.58 | 5.60 | 5.57 | 5.58 | 5.52 | 1.05% | 150 |
| Jan 2, 2026 | 5.78 | 5.78 | 5.52 | 5.52 | 5.46 | -1.22% | - |
| Dec 30, 2025 | 5.58 | 5.60 | 5.58 | 5.59 | 5.53 | 0.25% | - |
| Dec 29, 2025 | 5.52 | 5.57 | 5.52 | 5.57 | 5.52 | 0.69% | - |
| Dec 23, 2025 | 5.56 | 5.56 | 5.53 | 5.54 | 5.48 | 0.54% | 750 |
| Dec 22, 2025 | 5.51 | 5.51 | 5.49 | 5.51 | 5.45 | 0.73% | - |
| Dec 19, 2025 | 5.44 | 5.47 | 5.44 | 5.47 | 5.41 | 0.81% | - |
| Dec 18, 2025 | 5.33 | 5.45 | 5.33 | 5.42 | 5.37 | 2.03% | 500 |
| Dec 17, 2025 | 5.39 | 5.39 | 5.30 | 5.31 | 5.26 | 1.18% | - |
| Dec 16, 2025 | 5.26 | 5.26 | 5.22 | 5.25 | 5.20 | -0.61% | - |
| Dec 15, 2025 | 5.29 | 5.33 | 5.28 | 5.28 | 5.23 | 0.38% | - |
| Dec 12, 2025 | 5.36 | 5.38 | 5.26 | 5.26 | 5.21 | -2.91% | - |
| Dec 11, 2025 | 5.31 | 5.47 | 5.31 | 5.42 | 5.37 | 2.34% | - |
| Dec 10, 2025 | 5.31 | 5.32 | 5.30 | 5.30 | 5.24 | -0.90% | - |
| Dec 9, 2025 | 5.30 | 5.35 | 5.29 | 5.35 | 5.29 | 1.71% | - |
| Dec 8, 2025 | 5.22 | 5.26 | 5.20 | 5.26 | 5.20 | 0.42% | - |
| Dec 5, 2025 | 5.26 | 5.27 | 5.23 | 5.23 | 5.18 | -1.39% | - |
| Dec 4, 2025 | 5.34 | 5.34 | 5.28 | 5.31 | 5.25 | 0.42% | - |
| Dec 3, 2025 | 5.35 | 5.35 | 5.29 | 5.29 | 5.23 | -0.49% | - |
| Dec 2, 2025 | 5.29 | 5.31 | 5.29 | 5.31 | 5.26 | 0.34% | - |