Norfolk Southern Corporation (VIE:NSCO)
Austria
· Delayed Price · Currency is EUR 254.00
+2.00 (0.79%)
At close: Dec 4, 2025
Norfolk Southern Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Dec 4, 2025 | 254.00 | 254.00 | 250.00 | 254.00 | 254.00 | 0.79% | 40 |
| Dec 3, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | - |
| Dec 2, 2025 | 250.00 | 252.00 | 250.00 | 252.00 | 252.00 | -0.79% | - |
| Dec 1, 2025 | 250.00 | 254.00 | 244.00 | 254.00 | 254.00 | - | 40 |
| Nov 28, 2025 | 252.00 | 254.00 | 250.00 | 254.00 | 254.00 | 0.79% | 40 |
| Nov 27, 2025 | 252.00 | 252.00 | 250.00 | 252.00 | 252.00 | - | 46 |
| Nov 26, 2025 | 252.00 | 252.00 | 250.00 | 252.00 | 252.00 | 0.80% | - |
| Nov 25, 2025 | 246.00 | 250.00 | 246.00 | 250.00 | 250.00 | 1.63% | - |
| Nov 24, 2025 | 250.00 | 252.00 | 246.00 | 246.00 | 246.00 | -0.81% | 40 |
| Nov 21, 2025 | 244.00 | 248.00 | 244.00 | 248.00 | 248.00 | - | - |
| Nov 20, 2025 | 248.00 | 248.00 | 244.00 | 248.00 | 248.00 | 1.64% | 40 |
| Nov 19, 2025 | 242.00 | 244.00 | 242.00 | 244.00 | 244.00 | - | - |
| Nov 18, 2025 | 242.00 | 244.00 | 242.00 | 244.00 | 244.00 | -0.81% | - |
| Nov 17, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - | - |
| Nov 14, 2025 | 244.00 | 246.00 | 244.00 | 246.00 | 246.00 | - | - |
| Nov 13, 2025 | 248.00 | 248.00 | 246.00 | 246.00 | 246.00 | -1.60% | 40 |
| Nov 12, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.81% | - |
| Nov 11, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Nov 10, 2025 | 248.00 | 250.00 | 246.00 | 248.00 | 248.00 | 0.81% | - |
| Nov 7, 2025 | 244.00 | 246.00 | 242.00 | 246.00 | 246.00 | - | 20 |
| Nov 5, 2025 | 248.00 | 248.00 | 246.00 | 246.00 | 244.83 | -0.81% | - |
| Nov 4, 2025 | 244.00 | 248.00 | 244.00 | 248.00 | 246.82 | - | - |
| Nov 3, 2025 | 246.00 | 248.00 | 246.00 | 248.00 | 246.82 | 0.81% | 40 |
| Oct 31, 2025 | 248.00 | 248.00 | 244.00 | 246.00 | 244.83 | - | - |
| Oct 30, 2025 | 242.00 | 246.00 | 240.00 | 246.00 | 244.83 | 1.65% | 80 |
| Oct 29, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 240.85 | -0.82% | - |
| Oct 28, 2025 | 242.00 | 244.00 | 242.00 | 244.00 | 242.84 | - | 40 |
| Oct 27, 2025 | 244.00 | 244.00 | 242.00 | 244.00 | 242.84 | - | 120 |
| Oct 24, 2025 | 246.00 | 246.00 | 244.00 | 244.00 | 242.84 | -1.61% | 3 |
| Oct 23, 2025 | 250.00 | 250.00 | 248.00 | 248.00 | 246.82 | -1.59% | 28 |
| Oct 22, 2025 | 250.00 | 252.00 | 250.00 | 252.00 | 250.80 | - | - |
| Oct 21, 2025 | 252.00 | 252.00 | 250.00 | 252.00 | 250.80 | - | - |
| Oct 20, 2025 | 250.00 | 252.00 | 250.00 | 252.00 | 250.80 | 0.80% | - |
| Oct 17, 2025 | 246.00 | 250.00 | 244.00 | 250.00 | 248.81 | 0.81% | 60 |
| Oct 16, 2025 | 250.00 | 250.00 | 248.00 | 248.00 | 246.82 | -0.80% | - |
| Oct 15, 2025 | 252.00 | 252.00 | 250.00 | 250.00 | 248.81 | -0.79% | - |
| Oct 14, 2025 | 250.00 | 252.00 | 250.00 | 252.00 | 250.80 | - | - |
| Oct 13, 2025 | 252.00 | 256.00 | 250.00 | 252.00 | 250.80 | - | 160 |
| Oct 10, 2025 | 256.00 | 256.00 | 252.00 | 252.00 | 250.80 | -1.56% | - |
| Oct 9, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 254.78 | - | - |
| Oct 8, 2025 | 256.00 | 256.00 | 254.00 | 256.00 | 254.78 | - | 16 |
| Oct 7, 2025 | 256.00 | 258.00 | 256.00 | 256.00 | 254.78 | -0.78% | - |
| Oct 6, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 256.77 | 0.78% | - |
| Oct 3, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 254.78 | - | - |
| Oct 2, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 254.78 | - | 81 |
| Oct 1, 2025 | 254.00 | 256.00 | 254.00 | 256.00 | 254.78 | - | - |
| Sep 30, 2025 | 256.00 | 258.00 | 256.00 | 256.00 | 254.78 | - | 11 |
| Sep 29, 2025 | 256.00 | 256.00 | 254.00 | 256.00 | 254.78 | 0.79% | 93 |
| Sep 26, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 252.79 | - | - |
| Sep 25, 2025 | 250.00 | 254.00 | 250.00 | 254.00 | 252.79 | 1.60% | 276 |
| Sep 24, 2025 | 248.00 | 252.00 | 248.00 | 250.00 | 248.81 | 0.81% | 414 |
| Sep 23, 2025 | 248.00 | 248.00 | 246.00 | 248.00 | 246.82 | -0.80% | 138 |
| Sep 22, 2025 | 244.00 | 250.00 | 242.00 | 250.00 | 248.81 | 3.31% | - |
| Sep 19, 2025 | 242.00 | 242.00 | 240.00 | 242.00 | 240.85 | 0.83% | 1 |
| Sep 18, 2025 | 238.00 | 240.00 | 236.00 | 240.00 | 238.86 | 1.69% | 52 |
| Sep 17, 2025 | 234.00 | 236.00 | 234.00 | 236.00 | 234.88 | - | - |
| Sep 16, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 234.88 | - | - |
| Sep 15, 2025 | 236.00 | 236.00 | 234.00 | 236.00 | 234.88 | 0.85% | 48 |
| Sep 12, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 232.89 | - | 138 |
| Sep 11, 2025 | 234.00 | 234.00 | 232.00 | 234.00 | 232.89 | 1.74% | 92 |
| Sep 10, 2025 | 234.00 | 234.00 | 230.00 | 230.00 | 228.91 | -2.54% | 223 |
| Sep 9, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 234.88 | - | - |
| Sep 8, 2025 | 238.00 | 238.00 | 236.00 | 236.00 | 234.88 | - | - |
| Sep 5, 2025 | 240.00 | 240.00 | 236.00 | 236.00 | 234.88 | -1.67% | 138 |
| Sep 4, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 238.86 | - | - |
| Sep 3, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 238.86 | - | 35 |
| Sep 2, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 238.86 | - | 2 |
| Sep 1, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 238.86 | - | - |
| Aug 29, 2025 | 238.00 | 240.00 | 238.00 | 240.00 | 238.86 | 0.84% | 111 |
| Aug 28, 2025 | 236.00 | 240.00 | 236.00 | 238.00 | 236.87 | - | 138 |
| Aug 27, 2025 | 240.00 | 240.00 | 238.00 | 238.00 | 236.87 | - | 92 |
| Aug 26, 2025 | 240.00 | 240.00 | 236.00 | 238.00 | 236.87 | -0.83% | 230 |
| Aug 25, 2025 | 244.00 | 244.00 | 240.00 | 240.00 | 238.86 | -0.83% | - |
| Aug 22, 2025 | 246.00 | 246.00 | 242.00 | 242.00 | 240.85 | -1.63% | 46 |
| Aug 21, 2025 | 246.00 | 246.00 | 244.00 | 246.00 | 244.83 | - | 92 |
| Aug 20, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 244.83 | - | - |
| Aug 19, 2025 | 240.00 | 246.00 | 240.00 | 246.00 | 244.83 | 1.65% | - |
| Aug 18, 2025 | 240.00 | 242.00 | 240.00 | 242.00 | 240.85 | - | 230 |
| Aug 15, 2025 | 246.00 | 246.00 | 242.00 | 242.00 | 240.85 | - | 46 |
| Aug 14, 2025 | 240.00 | 242.00 | 240.00 | 242.00 | 240.85 | 1.68% | - |
| Aug 13, 2025 | 240.00 | 242.00 | 238.00 | 238.00 | 236.87 | -0.83% | 92 |
| Aug 12, 2025 | 240.00 | 242.00 | 240.00 | 240.00 | 238.86 | - | 138 |
| Aug 11, 2025 | 242.00 | 242.00 | 240.00 | 240.00 | 238.86 | -0.83% | - |
| Aug 8, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 240.85 | - | - |
| Aug 7, 2025 | 244.00 | 246.00 | 242.00 | 242.00 | 240.85 | -0.82% | 138 |
| Aug 6, 2025 | 244.00 | 244.00 | 242.00 | 244.00 | 242.84 | 0.83% | - |
| Aug 5, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 240.85 | -0.82% | - |
| Aug 4, 2025 | 240.00 | 244.00 | 238.00 | 244.00 | 242.84 | 2.52% | - |
| Aug 1, 2025 | 240.00 | 242.00 | 238.00 | 238.00 | 236.87 | -4.03% | 322 |
| Jul 30, 2025 | 242.00 | 248.00 | 242.00 | 248.00 | 245.65 | 3.33% | 184 |
| Jul 29, 2025 | 258.00 | 258.00 | 240.00 | 240.00 | 237.72 | -3.23% | 368 |
| Jul 28, 2025 | 252.00 | 252.00 | 244.00 | 248.00 | 245.65 | 3.33% | 184 |
| Jul 25, 2025 | 234.00 | 240.00 | 234.00 | 240.00 | 237.72 | - | 138 |
| Jul 24, 2025 | 238.00 | 246.00 | 238.00 | 240.00 | 237.72 | 0.84% | 522 |
| Jul 23, 2025 | 242.00 | 244.00 | 238.00 | 238.00 | 235.74 | -0.83% | 138 |
| Jul 22, 2025 | 240.00 | 240.00 | 238.00 | 240.00 | 237.72 | 0.84% | 253 |
| Jul 21, 2025 | 238.00 | 240.00 | 238.00 | 238.00 | 235.74 | - | 184 |
| Jul 18, 2025 | 244.00 | 244.00 | 238.00 | 238.00 | 235.74 | 2.59% | 184 |
| Jul 17, 2025 | 232.00 | 232.00 | 230.00 | 232.00 | 229.80 | 4.50% | 163 |