Norfolk Southern Corporation (VIE:NSCO)
Austria
· Delayed Price · Currency is EUR 270.70
-2.60 (-0.95%)
Last updated: Apr 29, 2026, 1:00 PM CET
Norfolk Southern Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 270.50 | 271.00 | 270.50 | 271.00 | 271.00 | -0.95% | - |
| Apr 24, 2026 | 269.60 | 275.40 | 269.60 | 273.60 | 273.60 | 1.94% | 54 |
| Apr 23, 2026 | 255.10 | 268.40 | 255.00 | 268.40 | 268.40 | 3.75% | 40 |
| Apr 22, 2026 | 258.80 | 258.80 | 258.40 | 258.70 | 258.70 | 0.86% | - |
| Apr 21, 2026 | 258.50 | 261.00 | 256.50 | 256.50 | 256.50 | -0.97% | 25 |
| Apr 20, 2026 | 255.50 | 259.00 | 255.40 | 259.00 | 259.00 | 0.19% | 8 |
| Apr 17, 2026 | 257.70 | 258.50 | 255.60 | 258.50 | 258.50 | 1.45% | 2 |
| Apr 16, 2026 | 251.70 | 254.80 | 250.90 | 254.80 | 254.80 | 1.23% | 37 |
| Apr 15, 2026 | 254.30 | 254.30 | 251.70 | 251.70 | 251.70 | -0.40% | - |
| Apr 14, 2026 | 252.70 | 253.00 | 251.40 | 252.70 | 252.70 | 0.44% | - |
| Apr 13, 2026 | 252.10 | 253.00 | 251.50 | 251.60 | 251.60 | -0.47% | 42 |
| Apr 10, 2026 | 252.30 | 252.80 | 251.20 | 252.80 | 252.80 | 0.44% | - |
| Apr 9, 2026 | 251.50 | 251.90 | 250.80 | 251.70 | 251.70 | 0.16% | 1 |
| Apr 8, 2026 | 252.50 | 253.50 | 250.00 | 251.30 | 251.30 | 0.80% | 80 |
| Apr 7, 2026 | 249.60 | 250.00 | 248.40 | 249.30 | 249.30 | -0.28% | 25 |
| Apr 2, 2026 | 248.00 | 250.00 | 248.00 | 250.00 | 250.00 | - | 45 |
| Apr 1, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1.63% | - |
| Mar 31, 2026 | 250.00 | 250.00 | 246.00 | 246.00 | 246.00 | -1.60% | 145 |
| Mar 30, 2026 | 248.00 | 250.00 | 248.00 | 250.00 | 250.00 | 0.81% | 41 |
| Mar 27, 2026 | 246.00 | 248.00 | 244.00 | 248.00 | 248.00 | 1.64% | 41 |
| Mar 26, 2026 | 246.00 | 246.00 | 244.00 | 244.00 | 244.00 | -1.61% | - |
| Mar 25, 2026 | 248.00 | 248.00 | 246.00 | 248.00 | 248.00 | -0.80% | 45 |
| Mar 24, 2026 | 246.00 | 250.00 | 246.00 | 250.00 | 250.00 | 0.81% | - |
| Mar 23, 2026 | 242.00 | 248.00 | 242.00 | 248.00 | 248.00 | 1.64% | 132 |
| Mar 20, 2026 | 242.00 | 244.00 | 242.00 | 244.00 | 244.00 | - | - |
| Mar 19, 2026 | 248.00 | 250.00 | 242.00 | 244.00 | 244.00 | -2.40% | 454 |
| Mar 18, 2026 | 256.00 | 256.00 | 248.00 | 250.00 | 250.00 | -1.57% | 352 |
| Mar 17, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Mar 16, 2026 | 256.00 | 256.00 | 254.00 | 254.00 | 254.00 | - | 123 |
| Mar 13, 2026 | 254.00 | 256.00 | 252.00 | 254.00 | 254.00 | - | 207 |
| Mar 12, 2026 | 258.00 | 258.00 | 254.00 | 254.00 | 254.00 | -1.55% | 123 |
| Mar 11, 2026 | 258.00 | 260.00 | 256.00 | 258.00 | 258.00 | -0.77% | 123 |
| Mar 10, 2026 | 262.00 | 262.00 | 260.00 | 260.00 | 260.00 | 0.78% | - |
| Mar 9, 2026 | 258.00 | 260.00 | 258.00 | 258.00 | 258.00 | -1.53% | 41 |
| Mar 6, 2026 | 270.00 | 270.00 | 262.00 | 262.00 | 262.00 | -3.68% | 155 |
| Mar 5, 2026 | 274.00 | 274.00 | 272.00 | 272.00 | 272.00 | - | - |
| Mar 4, 2026 | 274.00 | 276.00 | 268.00 | 272.00 | 272.00 | 0.74% | 21 |
| Mar 3, 2026 | 270.00 | 272.00 | 270.00 | 270.00 | 270.00 | - | 5 |
| Mar 2, 2026 | 266.00 | 270.00 | 266.00 | 270.00 | 270.00 | 1.50% | 137 |
| Feb 27, 2026 | 264.00 | 266.00 | 264.00 | 266.00 | 266.00 | -0.75% | - |
| Feb 26, 2026 | 264.00 | 268.00 | 264.00 | 268.00 | 268.00 | 0.75% | - |
| Feb 25, 2026 | 270.00 | 270.00 | 264.00 | 266.00 | 266.00 | - | 92 |
| Feb 24, 2026 | 268.00 | 268.00 | 266.00 | 266.00 | 266.00 | - | 2 |
| Feb 23, 2026 | 268.00 | 268.00 | 266.00 | 266.00 | 266.00 | -0.75% | 41 |
| Feb 20, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | 41 |
| Feb 19, 2026 | 270.00 | 270.00 | 268.00 | 268.00 | 268.00 | - | - |
| Feb 18, 2026 | 268.00 | 270.00 | 268.00 | 268.00 | 268.00 | - | - |
| Feb 17, 2026 | 266.00 | 268.00 | 266.00 | 268.00 | 268.00 | - | 89 |
| Feb 16, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.75% | - |
| Feb 13, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - | - |
| Feb 12, 2026 | 270.00 | 272.00 | 266.00 | 266.00 | 266.00 | -0.75% | - |
| Feb 11, 2026 | 266.00 | 268.00 | 264.00 | 268.00 | 268.00 | 1.52% | 84 |
| Feb 10, 2026 | 258.00 | 264.00 | 256.00 | 264.00 | 264.00 | 2.33% | - |
| Feb 9, 2026 | 260.00 | 260.00 | 254.00 | 258.00 | 258.00 | -0.77% | 123 |
| Feb 6, 2026 | 260.00 | 260.00 | 258.00 | 260.00 | 260.00 | - | - |
| Feb 4, 2026 | 254.00 | 260.00 | 254.00 | 260.00 | 258.86 | 2.36% | 205 |
| Feb 3, 2026 | 246.00 | 254.00 | 246.00 | 254.00 | 252.88 | 3.25% | - |
| Feb 2, 2026 | 244.00 | 248.00 | 244.00 | 246.00 | 244.92 | 0.82% | 205 |
| Jan 30, 2026 | 242.00 | 244.00 | 242.00 | 244.00 | 242.93 | 0.83% | 291 |
| Jan 29, 2026 | 238.00 | 242.00 | 238.00 | 242.00 | 240.93 | - | 698 |
| Jan 28, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 240.93 | - | 82 |
| Jan 27, 2026 | 244.00 | 244.00 | 240.00 | 242.00 | 240.93 | - | 738 |
| Jan 26, 2026 | 244.00 | 244.00 | 242.00 | 242.00 | 240.93 | -2.42% | 221 |
| Jan 23, 2026 | 248.00 | 248.00 | 246.00 | 248.00 | 246.91 | - | 123 |
| Jan 22, 2026 | 248.00 | 250.00 | 248.00 | 248.00 | 246.91 | 1.64% | 205 |
| Jan 21, 2026 | 240.00 | 244.00 | 236.00 | 244.00 | 242.93 | 1.67% | 164 |
| Jan 20, 2026 | 246.00 | 246.00 | 240.00 | 240.00 | 238.94 | -2.44% | 282 |
| Jan 19, 2026 | 248.00 | 248.00 | 246.00 | 246.00 | 244.92 | -2.38% | 82 |
| Jan 16, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 250.89 | 0.80% | - |
| Jan 15, 2026 | 248.00 | 250.00 | 248.00 | 250.00 | 248.90 | 0.81% | 123 |
| Jan 14, 2026 | 248.00 | 248.00 | 246.00 | 248.00 | 246.91 | - | 492 |
| Jan 13, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 246.91 | 0.81% | 287 |
| Jan 12, 2026 | 246.00 | 248.00 | 244.00 | 246.00 | 244.92 | -0.81% | 738 |
| Jan 9, 2026 | 248.00 | 250.00 | 248.00 | 248.00 | 246.91 | -0.80% | 451 |
| Jan 8, 2026 | 244.00 | 250.00 | 244.00 | 250.00 | 248.90 | 1.63% | 205 |
| Jan 7, 2026 | 250.00 | 250.00 | 246.00 | 246.00 | 244.92 | -0.81% | 369 |
| Jan 6, 2026 | 246.00 | 248.00 | 246.00 | 248.00 | 246.91 | 0.81% | 123 |
| Jan 5, 2026 | 248.00 | 248.00 | 246.00 | 246.00 | 244.92 | -0.81% | 205 |
| Jan 2, 2026 | 248.00 | 250.00 | 246.00 | 248.00 | 246.91 | -0.80% | 200 |
| Dec 30, 2025 | 248.00 | 250.00 | 248.00 | 250.00 | 248.90 | 0.81% | 80 |
| Dec 29, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 246.91 | - | - |
| Dec 23, 2025 | 248.00 | 250.00 | 248.00 | 248.00 | 246.91 | -0.80% | - |
| Dec 22, 2025 | 250.00 | 250.00 | 248.00 | 250.00 | 248.90 | - | - |
| Dec 19, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 248.90 | -0.79% | - |
| Dec 18, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 250.89 | - | - |
| Dec 17, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 250.89 | -0.79% | - |
| Dec 16, 2025 | 256.00 | 258.00 | 254.00 | 254.00 | 252.88 | - | - |
| Dec 15, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 252.88 | - | - |
| Dec 12, 2025 | 252.00 | 254.00 | 250.00 | 254.00 | 252.88 | 1.60% | 80 |
| Dec 11, 2025 | 252.00 | 252.00 | 248.00 | 250.00 | 248.90 | -0.79% | 80 |
| Dec 10, 2025 | 250.00 | 252.00 | 250.00 | 252.00 | 250.89 | - | - |
| Dec 9, 2025 | 252.00 | 252.00 | 250.00 | 252.00 | 250.89 | -1.56% | - |
| Dec 8, 2025 | 252.00 | 256.00 | 252.00 | 256.00 | 254.87 | 0.79% | - |
| Dec 5, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 252.88 | - | - |
| Dec 4, 2025 | 254.00 | 254.00 | 250.00 | 254.00 | 252.88 | 0.79% | 40 |
| Dec 3, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 250.89 | - | - |
| Dec 2, 2025 | 250.00 | 252.00 | 250.00 | 252.00 | 250.89 | -0.79% | - |
| Dec 1, 2025 | 250.00 | 254.00 | 244.00 | 254.00 | 252.88 | - | 40 |
| Nov 28, 2025 | 252.00 | 254.00 | 250.00 | 254.00 | 252.88 | 0.79% | 40 |
| Nov 27, 2025 | 252.00 | 252.00 | 250.00 | 252.00 | 250.89 | - | 46 |