NetEase, Inc. (VIE:NTES)
Austria
· Delayed Price · Currency is EUR 120.50
-2.00 (-1.63%)
Last updated: Dec 3, 2025, 5:32 PM CET
NetEase Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 121.00 | 121.50 | 119.50 | 120.50 | 120.01 | -1.63% | - |
| Dec 2, 2025 | 124.00 | 124.50 | 122.50 | 122.50 | 122.01 | -2.00% | - |
| Dec 1, 2025 | 122.50 | 125.00 | 122.50 | 125.00 | 124.50 | 4.60% | - |
| Nov 28, 2025 | 119.50 | 121.00 | 119.50 | 119.50 | 119.02 | 0.42% | - |
| Nov 27, 2025 | 119.50 | 119.50 | 119.00 | 119.00 | 118.52 | - | - |
| Nov 26, 2025 | 120.50 | 120.50 | 119.00 | 119.00 | 118.52 | -2.06% | - |
| Nov 25, 2025 | 121.00 | 121.50 | 120.50 | 121.50 | 121.01 | 0.41% | - |
| Nov 24, 2025 | 120.50 | 121.50 | 120.50 | 121.00 | 120.51 | 3.86% | - |
| Nov 21, 2025 | 114.00 | 116.50 | 113.50 | 116.50 | 116.03 | -0.85% | - |
| Nov 20, 2025 | 118.50 | 118.50 | 112.00 | 117.50 | 117.03 | 0.86% | 312 |
| Nov 19, 2025 | 120.50 | 121.50 | 116.50 | 116.50 | 116.03 | -2.51% | - |
| Nov 18, 2025 | 119.00 | 119.50 | 119.00 | 119.50 | 119.02 | - | - |
| Nov 17, 2025 | 121.50 | 122.00 | 119.50 | 119.50 | 119.02 | -2.45% | - |
| Nov 14, 2025 | 121.50 | 122.50 | 120.50 | 122.50 | 122.01 | -0.41% | - |
| Nov 13, 2025 | 124.00 | 124.50 | 122.00 | 123.00 | 122.50 | 0.41% | - |
| Nov 12, 2025 | 123.50 | 125.00 | 122.50 | 122.50 | 122.01 | -0.41% | - |
| Nov 11, 2025 | 122.00 | 123.00 | 121.50 | 123.00 | 122.50 | 1.65% | - |
| Nov 10, 2025 | 121.00 | 122.50 | 121.00 | 121.00 | 120.51 | 0.83% | 10 |
| Nov 7, 2025 | 122.00 | 122.00 | 120.00 | 120.00 | 119.52 | -1.23% | - |
| Nov 6, 2025 | 123.00 | 124.50 | 121.50 | 121.50 | 121.01 | -0.41% | - |
| Nov 5, 2025 | 121.50 | 122.00 | 121.50 | 122.00 | 121.51 | 0.41% | - |
| Nov 4, 2025 | 121.00 | 121.50 | 121.00 | 121.50 | 121.01 | -0.82% | - |
| Nov 3, 2025 | 123.00 | 123.00 | 122.50 | 122.50 | 122.01 | 0.82% | - |
| Oct 31, 2025 | 121.00 | 121.50 | 120.50 | 121.50 | 121.01 | 0.41% | - |
| Oct 30, 2025 | 122.00 | 123.00 | 121.00 | 121.00 | 120.51 | -2.81% | - |
| Oct 29, 2025 | 125.50 | 125.50 | 124.50 | 124.50 | 124.00 | 0.81% | - |
| Oct 28, 2025 | 124.00 | 125.00 | 123.50 | 123.50 | 123.00 | -2.37% | - |
| Oct 27, 2025 | 127.50 | 128.00 | 126.50 | 126.50 | 125.99 | -0.39% | - |
| Oct 24, 2025 | 128.00 | 128.00 | 127.00 | 127.00 | 126.49 | 0.40% | - |
| Oct 23, 2025 | 127.00 | 127.00 | 126.00 | 126.50 | 125.99 | 1.61% | - |
| Oct 22, 2025 | 127.50 | 128.00 | 124.50 | 124.50 | 124.00 | -4.96% | - |
| Oct 21, 2025 | 133.50 | 133.50 | 131.00 | 131.00 | 130.47 | 0.38% | - |
| Oct 20, 2025 | 129.50 | 130.50 | 129.50 | 130.50 | 129.97 | 3.16% | - |
| Oct 17, 2025 | 124.00 | 126.50 | 123.50 | 126.50 | 125.99 | -1.94% | - |
| Oct 16, 2025 | 128.00 | 129.00 | 128.00 | 129.00 | 128.48 | 0.78% | - |
| Oct 15, 2025 | 128.00 | 128.00 | 127.50 | 128.00 | 127.48 | 0.39% | - |
| Oct 14, 2025 | 127.00 | 127.50 | 127.00 | 127.50 | 126.99 | -1.16% | - |
| Oct 13, 2025 | 129.50 | 130.50 | 129.00 | 129.00 | 128.48 | -1.15% | - |
| Oct 10, 2025 | 132.00 | 133.50 | 130.50 | 130.50 | 129.97 | -0.76% | 78 |
| Oct 9, 2025 | 133.50 | 133.50 | 131.50 | 131.50 | 130.97 | -0.75% | - |
| Oct 8, 2025 | 131.50 | 132.50 | 131.50 | 132.50 | 131.96 | 2.71% | - |
| Oct 7, 2025 | 129.50 | 129.50 | 129.00 | 129.00 | 128.48 | - | - |
| Oct 6, 2025 | 127.50 | 129.00 | 127.50 | 129.00 | 128.48 | -0.77% | - |
| Oct 3, 2025 | 129.50 | 130.00 | 129.50 | 130.00 | 129.48 | -0.76% | - |
| Oct 2, 2025 | 132.00 | 132.00 | 131.00 | 131.00 | 130.47 | 1.16% | - |
| Oct 1, 2025 | 129.00 | 129.50 | 129.00 | 129.50 | 128.98 | 0.39% | - |
| Sep 30, 2025 | 129.00 | 130.00 | 129.00 | 129.00 | 128.48 | -0.39% | - |
| Sep 29, 2025 | 127.00 | 129.50 | 127.00 | 129.50 | 128.98 | 2.78% | - |
| Sep 26, 2025 | 127.50 | 127.50 | 126.00 | 126.00 | 125.49 | -2.70% | - |
| Sep 25, 2025 | 129.00 | 129.50 | 127.50 | 129.50 | 128.98 | 0.78% | - |
| Sep 24, 2025 | 129.50 | 130.00 | 127.00 | 128.50 | 127.98 | -1.53% | - |
| Sep 23, 2025 | 129.50 | 130.50 | 129.50 | 130.50 | 129.97 | 0.38% | - |
| Sep 22, 2025 | 128.00 | 130.00 | 128.00 | 130.00 | 129.48 | -0.38% | - |
| Sep 19, 2025 | 129.00 | 130.50 | 129.00 | 130.50 | 129.97 | -0.76% | - |
| Sep 18, 2025 | 131.00 | 131.50 | 130.50 | 131.50 | 130.97 | -1.87% | - |
| Sep 17, 2025 | 134.00 | 134.00 | 133.50 | 134.00 | 133.46 | 1.52% | - |
| Sep 16, 2025 | 133.50 | 133.50 | 132.00 | 132.00 | 131.47 | - | - |
| Sep 15, 2025 | 131.00 | 132.00 | 131.00 | 132.00 | 131.47 | 1.54% | - |
| Sep 12, 2025 | 129.50 | 130.00 | 129.50 | 130.00 | 129.48 | 2.36% | - |
| Sep 11, 2025 | 127.50 | 127.50 | 126.00 | 127.00 | 126.49 | 2.42% | - |
| Sep 10, 2025 | 125.50 | 126.00 | 124.00 | 124.00 | 123.50 | 0.81% | - |
| Sep 9, 2025 | 122.00 | 123.00 | 121.50 | 123.00 | 122.50 | 1.23% | - |
| Sep 8, 2025 | 120.00 | 121.50 | 120.00 | 121.50 | 121.01 | 6.58% | - |
| Sep 5, 2025 | 115.50 | 115.50 | 114.00 | 114.00 | 113.54 | - | - |
| Sep 4, 2025 | 116.00 | 116.00 | 114.00 | 114.00 | 113.54 | -1.72% | - |
| Sep 3, 2025 | 116.00 | 116.50 | 116.00 | 116.00 | 115.53 | -0.43% | - |
| Sep 2, 2025 | 117.00 | 117.50 | 116.50 | 116.50 | 116.03 | -1.27% | - |
| Sep 1, 2025 | 117.50 | 118.00 | 117.00 | 118.00 | 117.52 | 1.29% | - |
| Aug 29, 2025 | 118.00 | 118.00 | 116.50 | 116.50 | 116.03 | -0.85% | - |
| Aug 28, 2025 | 117.50 | 117.50 | 116.50 | 117.50 | 117.03 | -0.84% | - |
| Aug 26, 2025 | 120.00 | 120.00 | 118.50 | 118.50 | 117.53 | 0.85% | - |
| Aug 25, 2025 | 118.50 | 119.00 | 116.50 | 117.50 | 116.54 | 3.98% | - |
| Aug 22, 2025 | 113.00 | 113.00 | 112.50 | 113.00 | 112.08 | -0.44% | - |
| Aug 21, 2025 | 112.50 | 113.50 | 111.50 | 113.50 | 112.58 | 1.79% | - |
| Aug 20, 2025 | 111.00 | 112.00 | 111.00 | 111.50 | 110.59 | 0.90% | - |
| Aug 19, 2025 | 111.00 | 111.50 | 110.50 | 110.50 | 109.60 | -1.34% | - |
| Aug 18, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 111.09 | 1.36% | - |
| Aug 15, 2025 | 111.00 | 111.00 | 110.00 | 110.50 | 109.60 | -3.07% | - |
| Aug 14, 2025 | 113.50 | 114.00 | 108.00 | 114.00 | 113.07 | - | - |
| Aug 13, 2025 | 116.00 | 119.00 | 114.00 | 114.00 | 113.07 | 1.33% | - |
| Aug 12, 2025 | 112.00 | 112.50 | 112.00 | 112.50 | 111.58 | 0.90% | - |
| Aug 11, 2025 | 110.50 | 111.50 | 110.00 | 111.50 | 110.59 | - | - |
| Aug 8, 2025 | 111.50 | 112.50 | 111.50 | 111.50 | 110.59 | -1.33% | - |
| Aug 7, 2025 | 113.00 | 113.50 | 113.00 | 113.00 | 112.08 | - | - |
| Aug 6, 2025 | 114.50 | 114.50 | 113.00 | 113.00 | 112.08 | -1.74% | - |
| Aug 5, 2025 | 115.00 | 115.50 | 115.00 | 115.00 | 114.06 | 1.77% | - |
| Aug 4, 2025 | 114.50 | 114.50 | 113.00 | 113.00 | 112.08 | 2.73% | - |
| Aug 1, 2025 | 112.50 | 112.50 | 110.00 | 110.00 | 109.10 | -3.93% | - |
| Jul 31, 2025 | 114.50 | 114.50 | 113.50 | 114.50 | 113.57 | - | - |
| Jul 30, 2025 | 113.50 | 114.50 | 113.00 | 114.50 | 113.57 | - | - |
| Jul 29, 2025 | 114.00 | 114.50 | 113.50 | 114.50 | 113.57 | 0.44% | - |
| Jul 28, 2025 | 113.50 | 114.50 | 113.50 | 114.00 | 113.07 | -1.72% | - |
| Jul 25, 2025 | 115.50 | 116.00 | 115.50 | 116.00 | 115.05 | 0.87% | - |
| Jul 24, 2025 | 117.00 | 117.00 | 115.00 | 115.00 | 114.06 | -4.17% | - |
| Jul 23, 2025 | 120.50 | 120.50 | 120.00 | 120.00 | 119.02 | 1.69% | - |
| Jul 22, 2025 | 117.50 | 119.00 | 117.50 | 118.00 | 117.04 | 0.43% | - |
| Jul 21, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 116.54 | 0.43% | - |
| Jul 18, 2025 | 116.50 | 117.00 | 115.50 | 117.00 | 116.05 | 1.74% | - |
| Jul 17, 2025 | 114.50 | 115.00 | 114.00 | 115.00 | 114.06 | 1.77% | - |
| Jul 16, 2025 | 114.00 | 114.50 | 113.00 | 113.00 | 112.08 | -0.88% | - |