NetEase, Inc. (VIE:NTES)
Austria
· Delayed Price · Currency is EUR 95.00
-0.50 (-0.52%)
Last updated: Apr 28, 2026, 5:32 PM CET
NetEase Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 95.00 | 95.00 | 94.50 | 94.50 | - | -1.05% | - |
| Apr 27, 2026 | 94.50 | 95.50 | 94.00 | 95.50 | 95.50 | 1.60% | - |
| Apr 24, 2026 | 93.50 | 94.00 | 93.00 | 94.00 | 94.00 | -0.53% | - |
| Apr 23, 2026 | 95.00 | 95.00 | 94.50 | 94.50 | 94.50 | -2.58% | - |
| Apr 22, 2026 | 96.50 | 97.00 | 96.50 | 97.00 | 97.00 | -2.02% | - |
| Apr 21, 2026 | 99.50 | 100.00 | 99.00 | 99.00 | 99.00 | -1.98% | - |
| Apr 20, 2026 | 101.00 | 101.00 | 100.00 | 101.00 | 101.00 | - | - |
| Apr 17, 2026 | 98.50 | 101.00 | 98.50 | 101.00 | 101.00 | - | - |
| Apr 16, 2026 | 101.00 | 102.00 | 101.00 | 101.00 | 101.00 | 3.06% | - |
| Apr 15, 2026 | 97.00 | 98.00 | 96.00 | 98.00 | 98.00 | 1.55% | - |
| Apr 14, 2026 | 95.00 | 96.50 | 95.00 | 96.50 | 96.50 | - | - |
| Apr 13, 2026 | 96.00 | 96.50 | 96.00 | 96.50 | 96.50 | -0.52% | - |
| Apr 10, 2026 | 97.50 | 98.00 | 97.00 | 97.00 | 97.00 | 0.52% | - |
| Apr 9, 2026 | 98.00 | 98.00 | 96.50 | 96.50 | 96.50 | -1.53% | - |
| Apr 8, 2026 | 98.00 | 98.50 | 98.00 | 98.00 | 98.00 | 1.55% | - |
| Apr 7, 2026 | 98.00 | 98.00 | 96.50 | 96.50 | 96.50 | -0.52% | - |
| Apr 2, 2026 | 96.80 | 97.00 | 96.20 | 97.00 | 97.00 | -0.41% | - |
| Apr 1, 2026 | 97.60 | 97.60 | 97.20 | 97.40 | 97.40 | 2.31% | - |
| Mar 31, 2026 | 94.80 | 95.40 | 94.80 | 95.20 | 95.20 | -1.45% | - |
| Mar 30, 2026 | 96.00 | 96.60 | 95.60 | 96.60 | 96.60 | 1.26% | - |
| Mar 27, 2026 | 95.60 | 95.60 | 95.00 | 95.40 | 95.40 | - | - |
| Mar 26, 2026 | 95.60 | 96.20 | 95.40 | 95.40 | 95.40 | -2.45% | - |
| Mar 25, 2026 | 97.20 | 98.00 | 97.20 | 97.80 | 97.80 | 0.82% | - |
| Mar 24, 2026 | 96.60 | 97.60 | 96.60 | 97.00 | 97.00 | -1.02% | - |
| Mar 23, 2026 | 97.80 | 99.20 | 97.00 | 98.00 | 98.00 | -1.21% | 1 |
| Mar 20, 2026 | 100.50 | 100.50 | 99.20 | 99.20 | 99.20 | -1.78% | - |
| Mar 19, 2026 | 102.50 | 102.50 | 101.00 | 101.00 | 101.00 | -1.94% | - |
| Mar 18, 2026 | 104.00 | 104.50 | 103.00 | 103.00 | 103.00 | -0.48% | - |
| Mar 17, 2026 | 103.50 | 104.00 | 103.50 | 103.50 | 103.50 | -0.48% | - |
| Mar 16, 2026 | 104.50 | 104.50 | 104.00 | 104.00 | 104.00 | 3.48% | - |
| Mar 12, 2026 | 101.00 | 102.00 | 100.50 | 100.50 | 99.49 | 0.50% | - |
| Mar 11, 2026 | 101.50 | 102.00 | 100.00 | 100.00 | 98.99 | -2.44% | - |
| Mar 10, 2026 | 102.50 | 103.50 | 101.50 | 102.50 | 101.47 | 0.49% | - |
| Mar 9, 2026 | 102.50 | 102.50 | 101.00 | 102.00 | 100.97 | - | - |
| Mar 6, 2026 | 104.00 | 104.00 | 102.00 | 102.00 | 100.97 | 2.82% | - |
| Mar 5, 2026 | 98.80 | 99.60 | 98.80 | 99.20 | 98.20 | -1.29% | - |
| Mar 4, 2026 | 100.50 | 101.00 | 100.50 | 100.50 | 99.49 | 1.52% | - |
| Mar 3, 2026 | 98.80 | 99.00 | 96.80 | 99.00 | 98.00 | 1.85% | - |
| Mar 2, 2026 | 96.80 | 97.60 | 96.60 | 97.20 | 96.22 | 0.21% | - |
| Feb 27, 2026 | 97.20 | 97.20 | 96.80 | 97.00 | 96.02 | -0.21% | - |
| Feb 26, 2026 | 95.00 | 97.20 | 94.60 | 97.20 | 96.22 | -0.21% | - |
| Feb 25, 2026 | 96.40 | 97.40 | 96.40 | 97.40 | 96.42 | -1.62% | - |
| Feb 24, 2026 | 97.80 | 99.00 | 97.60 | 99.00 | 98.00 | 0.41% | - |
| Feb 23, 2026 | 99.20 | 99.20 | 98.60 | 98.60 | 97.61 | -1.40% | - |
| Feb 20, 2026 | 98.00 | 100.00 | 98.00 | 100.00 | 98.99 | -1.48% | - |
| Feb 19, 2026 | 102.00 | 102.00 | 101.50 | 101.50 | 100.48 | - | - |
| Feb 18, 2026 | 101.50 | 102.00 | 101.50 | 101.50 | 100.48 | - | - |
| Feb 17, 2026 | 102.50 | 102.50 | 101.50 | 101.50 | 100.48 | -0.49% | - |
| Feb 16, 2026 | 101.50 | 102.00 | 101.50 | 102.00 | 100.97 | 0.49% | - |
| Feb 13, 2026 | 100.00 | 101.50 | 100.00 | 101.50 | 100.48 | 2.94% | - |
| Feb 12, 2026 | 101.50 | 102.00 | 98.60 | 98.60 | 97.61 | -1.89% | - |
| Feb 11, 2026 | 104.50 | 104.50 | 99.80 | 100.50 | 99.49 | -3.83% | 234 |
| Feb 10, 2026 | 104.00 | 104.50 | 103.50 | 104.50 | 103.45 | 0.97% | - |
| Feb 9, 2026 | 103.50 | 103.50 | 103.00 | 103.50 | 102.46 | -0.48% | - |
| Feb 6, 2026 | 102.00 | 104.00 | 102.00 | 104.00 | 102.95 | 0.48% | 51 |
| Feb 5, 2026 | 104.50 | 104.50 | 103.50 | 103.50 | 102.46 | 0.98% | - |
| Feb 4, 2026 | 104.50 | 104.50 | 102.50 | 102.50 | 101.47 | -5.09% | - |
| Feb 3, 2026 | 108.50 | 108.50 | 107.50 | 108.00 | 106.91 | -2.26% | - |
| Feb 2, 2026 | 107.00 | 110.50 | 106.50 | 110.50 | 109.39 | 2.31% | - |
| Jan 30, 2026 | 110.00 | 111.00 | 108.00 | 108.00 | 106.91 | -1.37% | - |
| Jan 29, 2026 | 111.00 | 111.00 | 109.50 | 109.50 | 108.40 | -2.67% | - |
| Jan 28, 2026 | 112.50 | 113.50 | 112.50 | 112.50 | 111.37 | 1.81% | - |
| Jan 27, 2026 | 112.00 | 112.00 | 110.50 | 110.50 | 109.39 | -1.34% | - |
| Jan 26, 2026 | 112.50 | 112.50 | 112.00 | 112.00 | 110.87 | - | - |
| Jan 23, 2026 | 113.00 | 113.00 | 112.00 | 112.00 | 110.87 | -1.75% | - |
| Jan 22, 2026 | 114.50 | 114.50 | 114.00 | 114.00 | 112.85 | 0.88% | - |
| Jan 21, 2026 | 114.00 | 114.00 | 113.00 | 113.00 | 111.86 | -3.42% | - |
| Jan 20, 2026 | 118.50 | 118.50 | 117.00 | 117.00 | 115.82 | -1.27% | - |
| Jan 19, 2026 | 119.00 | 119.00 | 118.50 | 118.50 | 117.31 | - | - |
| Jan 16, 2026 | 118.50 | 119.50 | 118.50 | 118.50 | 117.31 | 0.42% | - |
| Jan 15, 2026 | 118.00 | 118.50 | 118.00 | 118.00 | 116.81 | -2.07% | - |
| Jan 14, 2026 | 121.50 | 121.50 | 120.50 | 120.50 | 119.29 | -2.43% | - |
| Jan 13, 2026 | 123.50 | 123.50 | 122.50 | 123.50 | 122.26 | -0.80% | - |
| Jan 12, 2026 | 122.00 | 124.50 | 121.50 | 124.50 | 123.25 | 4.62% | - |
| Jan 9, 2026 | 119.00 | 120.00 | 119.00 | 119.00 | 117.80 | -2.06% | - |
| Jan 8, 2026 | 121.00 | 121.50 | 120.50 | 121.50 | 120.28 | - | - |
| Jan 7, 2026 | 123.00 | 123.00 | 121.50 | 121.50 | 120.28 | -3.57% | - |
| Jan 6, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 124.73 | 2.86% | - |
| Jan 5, 2026 | 122.50 | 123.00 | 122.50 | 122.50 | 121.27 | -2.78% | - |
| Jan 2, 2026 | 125.00 | 126.00 | 125.00 | 126.00 | 124.73 | 4.56% | - |
| Dec 30, 2025 | 121.00 | 121.00 | 120.50 | 120.50 | 119.29 | 1.69% | - |
| Dec 29, 2025 | 118.50 | 118.50 | 117.50 | 118.50 | 117.31 | 1.28% | - |
| Dec 23, 2025 | 116.50 | 117.00 | 115.00 | 117.00 | 115.82 | -0.85% | - |
| Dec 22, 2025 | 117.50 | 118.00 | 117.00 | 118.00 | 116.81 | -0.42% | - |
| Dec 19, 2025 | 118.00 | 118.50 | 117.50 | 118.50 | 117.31 | 1.72% | - |
| Dec 18, 2025 | 115.50 | 116.50 | 115.50 | 116.50 | 115.33 | 1.75% | - |
| Dec 17, 2025 | 116.00 | 116.00 | 114.50 | 114.50 | 113.35 | -0.43% | - |
| Dec 16, 2025 | 116.00 | 116.00 | 114.50 | 115.00 | 113.84 | -2.95% | - |
| Dec 15, 2025 | 119.00 | 120.50 | 118.50 | 118.50 | 117.31 | - | - |
| Dec 12, 2025 | 119.50 | 119.50 | 118.50 | 118.50 | 117.31 | 2.16% | - |
| Dec 11, 2025 | 115.50 | 116.00 | 115.50 | 116.00 | 114.83 | -0.85% | - |
| Dec 10, 2025 | 117.00 | 117.50 | 117.00 | 117.00 | 115.82 | -0.43% | - |
| Dec 9, 2025 | 118.00 | 118.00 | 117.50 | 117.50 | 116.32 | -0.42% | - |
| Dec 8, 2025 | 120.00 | 120.00 | 118.00 | 118.00 | 116.81 | -2.07% | - |
| Dec 5, 2025 | 121.00 | 121.00 | 120.00 | 120.50 | 119.29 | - | - |
| Dec 3, 2025 | 121.00 | 121.50 | 119.50 | 120.50 | 118.81 | -1.63% | - |
| Dec 2, 2025 | 124.00 | 124.50 | 122.50 | 122.50 | 120.78 | -2.00% | - |
| Dec 1, 2025 | 122.50 | 125.00 | 122.50 | 125.00 | 123.24 | 4.60% | - |
| Nov 28, 2025 | 119.50 | 121.00 | 119.50 | 119.50 | 117.82 | 0.42% | - |
| Nov 27, 2025 | 119.50 | 119.50 | 119.00 | 119.00 | 117.33 | - | - |