Oberbank AG (VIE:OBS)
Austria
· Delayed Price · Currency is EUR 76.20
0.00 (0.00%)
At close: Dec 5, 2025
Oberbank AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | 2,656 |
| Dec 4, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | 1,264 |
| Dec 3, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | 1,970 |
| Dec 2, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | 2,872 |
| Dec 1, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | 1,835 |
| Nov 28, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | 1,226 |
| Nov 27, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | 2,659 |
| Nov 26, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | 1,200 |
| Nov 25, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | 4,072 |
| Nov 24, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | 1,070 |
| Nov 21, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | 2,295 |
| Nov 20, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | 1,254 |
| Nov 19, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | 3,587 |
| Nov 18, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | 3,013 |
| Nov 17, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | 3,408 |
| Nov 14, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | 4,239 |
| Nov 13, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | 5,422 |
| Nov 12, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | 5,068 |
| Nov 11, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | 2,676 |
| Nov 10, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | 2,176 |
| Nov 7, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | 10,080 |
| Nov 6, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.26% | 3,619 |
| Nov 5, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 3,023 |
| Nov 4, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 1,655 |
| Nov 3, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 2,715 |
| Oct 31, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 4,427 |
| Oct 30, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 5,737 |
| Oct 29, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 2,322 |
| Oct 28, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 4,105 |
| Oct 27, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 7,033 |
| Oct 24, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 3,629 |
| Oct 23, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 2,858 |
| Oct 22, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 2,170 |
| Oct 21, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 4,786 |
| Oct 20, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 1,035 |
| Oct 17, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 11,429 |
| Oct 16, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 2,860 |
| Oct 15, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 1,822 |
| Oct 14, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 1,594 |
| Oct 13, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 3,612 |
| Oct 10, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 5,308 |
| Oct 9, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 6,474 |
| Oct 8, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 3,114 |
| Oct 7, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 4,137 |
| Oct 6, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 8,655 |
| Oct 3, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 2,019 |
| Oct 2, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 7,379 |
| Oct 1, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 2,242 |
| Sep 30, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 3,530 |
| Sep 29, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 3,345 |
| Sep 26, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 3,772 |
| Sep 25, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 5,494 |
| Sep 24, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 11,346 |
| Sep 23, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.53% | 4,315 |
| Sep 22, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | - | 3,725 |
| Sep 19, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | - | 5,127 |
| Sep 18, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0.27% | 3,872 |
| Sep 17, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | - | 2,044 |
| Sep 16, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | - | 3,486 |
| Sep 15, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.27% | 5,250 |
| Sep 12, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | - | 2,794 |
| Sep 11, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 0.27% | 3,666 |
| Sep 10, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 6,225 |
| Sep 9, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 1,612 |
| Sep 8, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 2,460 |
| Sep 5, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.27% | 5,142 |
| Sep 4, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | - | 1,884 |
| Sep 3, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.27% | 5,106 |
| Sep 2, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - | 2,851 |
| Sep 1, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 0.27% | 3,599 |
| Aug 29, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | - | 2,337 |
| Aug 28, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | - | 1,553 |
| Aug 27, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | - | 2,890 |
| Aug 26, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 0.27% | 6,381 |
| Aug 25, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 0.27% | 5,211 |
| Aug 22, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 2,311 |
| Aug 21, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 3,242 |
| Aug 20, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 2,023 |
| Aug 19, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 2,443 |
| Aug 18, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 1,427 |
| Aug 15, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 729 |
| Aug 14, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.27% | 4,388 |
| Aug 13, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - | 1,027 |
| Aug 12, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - | 7,262 |
| Aug 11, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.27% | 5,290 |
| Aug 8, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 0.27% | 4,222 |
| Aug 7, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | - | 4,216 |
| Aug 6, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 0.27% | 4,429 |
| Aug 5, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | 3,182 |
| Aug 4, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 0.27% | 4,314 |
| Aug 1, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 4,952 |
| Jul 31, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 4,565 |
| Jul 30, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 2,129 |
| Jul 29, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.27% | 4,122 |
| Jul 28, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | - | 3,739 |
| Jul 25, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 0.28% | 10,066 |
| Jul 24, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - | 2,209 |
| Jul 23, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 0.28% | 3,243 |
| Jul 22, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | - | 8,954 |
| Jul 21, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 0.28% | 3,126 |