Oberbank AG (VIE:OBS)
Austria
· Delayed Price · Currency is EUR 81.60
+0.20 (0.25%)
Apr 29, 2026, 1:30 PM CET
Oberbank AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 0.25% | 3,835 |
| Apr 27, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - | 3,253 |
| Apr 24, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 0.25% | 7,902 |
| Apr 23, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 6,379 |
| Apr 22, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.25% | 5,120 |
| Apr 21, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 0.25% | 3,275 |
| Apr 20, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 4,347 |
| Apr 17, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 0.50% | 4,798 |
| Apr 16, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | - | 3,633 |
| Apr 15, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | - | 3,485 |
| Apr 14, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.25% | 3,883 |
| Apr 13, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 3,936 |
| Apr 10, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.50% | 5,248 |
| Apr 9, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | - | 1,450 |
| Apr 8, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | - | 2,132 |
| Apr 7, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | - | 5,969 |
| Apr 2, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | - | 1,239 |
| Apr 1, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | - | 2,008 |
| Mar 31, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | - | 3,053 |
| Mar 30, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | - | 1,548 |
| Mar 27, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | - | 1,531 |
| Mar 26, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | - | 2,849 |
| Mar 25, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 0.25% | 2,198 |
| Mar 24, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - | 3,106 |
| Mar 23, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - | 2,398 |
| Mar 20, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - | 10,476 |
| Mar 19, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - | 2,326 |
| Mar 18, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.25% | 4,810 |
| Mar 17, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | - | 3,993 |
| Mar 16, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 0.25% | 7,840 |
| Mar 13, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 5,742 |
| Mar 12, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.25% | 4,272 |
| Mar 11, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - | 3,224 |
| Mar 10, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - | 2,157 |
| Mar 9, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - | 5,524 |
| Mar 6, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 0.25% | 3,855 |
| Mar 5, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | 2,888 |
| Mar 4, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | 2,730 |
| Mar 3, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | 5,890 |
| Mar 2, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | 2,664 |
| Feb 27, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.26% | 3,754 |
| Feb 26, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - | 2,900 |
| Feb 25, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - | 2,782 |
| Feb 24, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - | 4,861 |
| Feb 23, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - | 3,831 |
| Feb 20, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 0.26% | 3,100 |
| Feb 19, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 0.26% | 5,470 |
| Feb 18, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 3,758 |
| Feb 17, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.26% | 5,675 |
| Feb 16, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - | 2,503 |
| Feb 13, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - | 5,336 |
| Feb 12, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - | 5,901 |
| Feb 11, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - | 6,631 |
| Feb 10, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - | 7,072 |
| Feb 9, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.26% | 3,679 |
| Feb 6, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | - | 4,306 |
| Feb 5, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 0.26% | 4,032 |
| Feb 4, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | - | 1,243 |
| Feb 3, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 0.26% | 1,011 |
| Feb 2, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | - | 5,119 |
| Jan 30, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 0.26% | 4,184 |
| Jan 29, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 2,979 |
| Jan 28, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 3,673 |
| Jan 27, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 4,152 |
| Jan 26, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 2,964 |
| Jan 23, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.26% | 2,485 |
| Jan 22, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - | 4,810 |
| Jan 21, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - | 4,210 |
| Jan 20, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - | 8,605 |
| Jan 19, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - | 8,104 |
| Jan 16, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - | 10,938 |
| Jan 15, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - | 4,148 |
| Jan 14, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - | 2,242 |
| Jan 13, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - | 3,057 |
| Jan 12, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - | 842 |
| Jan 9, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - | 11,335 |
| Jan 8, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.26% | 3,125 |
| Jan 7, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | - | 4,250 |
| Jan 6, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | - | 2,000 |
| Jan 5, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0.26% | 4,661 |
| Jan 2, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.26% | 3,715 |
| Dec 30, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | 3,885 |
| Dec 29, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | 2,060 |
| Dec 23, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | 4,949 |
| Dec 22, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | 10,726 |
| Dec 19, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | 10,354 |
| Dec 18, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | 15,267 |
| Dec 17, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | 10,373 |
| Dec 16, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | 1,882 |
| Dec 15, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | 2,108 |
| Dec 12, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | 3,569 |
| Dec 11, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | 5,383 |
| Dec 10, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | 2,547 |
| Dec 9, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | 1,400 |
| Dec 8, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | 515 |
| Dec 5, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | 2,656 |
| Dec 4, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | 1,264 |
| Dec 3, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | 1,970 |
| Dec 2, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | 2,872 |
| Dec 1, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | 1,835 |