Skip to main content
The Procter & Gamble Company (VIE:PG)
Austria flag Austria · Delayed Price · Currency is EUR
133.24
+1.16 (0.88%)
Last updated: Mar 9, 2026, 4:01 PM CET

VIE:PG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026132.04132.32131.86132.04--0.03%-
Mar 6, 2026132.40132.84132.08132.08132.08-1.43%44
Mar 5, 2026136.08136.08133.00134.00134.00-1.66%7
Mar 4, 2026137.94138.16135.88136.26136.26-0.58%618
Mar 3, 2026139.86140.56137.06137.06137.06-2.61%220
Mar 2, 2026141.06141.52140.74140.74140.740.30%82
Feb 27, 2026138.26140.32138.24140.32140.321.39%221
Feb 26, 2026138.60138.76138.40138.40138.40-0.20%-
Feb 25, 2026139.84140.02138.68138.68138.68-1.34%2
Feb 24, 2026139.76140.56139.36140.56140.560.96%57
Feb 23, 2026135.92139.22135.92139.22139.222.64%100
Feb 20, 2026135.30135.64134.60135.64135.640.82%30
Feb 19, 2026132.54134.54132.32134.54134.541.31%82
Feb 18, 2026133.70134.60132.80132.80132.80-1.43%146
Feb 17, 2026135.70136.28134.72134.72134.72-1.22%112
Feb 16, 2026136.50136.50135.36136.38136.38-0.35%61
Feb 13, 2026136.14136.86135.40136.86136.86-0.22%81
Feb 12, 2026134.62137.16134.44137.16137.161.40%8
Feb 11, 2026133.50135.26133.36135.26135.261.55%3
Feb 10, 2026132.06133.20132.00133.20133.201.19%-
Feb 9, 2026134.28134.40131.50131.64131.64-2.13%20
Feb 6, 2026134.74134.74133.76134.50134.500.12%112
Feb 5, 2026132.80134.34132.80134.34134.340.39%-
Feb 4, 2026131.32133.82131.32133.82133.821.41%171
Feb 3, 2026129.48131.96129.46131.96131.961.98%-
Feb 2, 2026128.42129.40128.00129.40129.402.37%164
Jan 30, 2026125.34126.40125.34126.40126.400.60%220
Jan 29, 2026122.78125.64122.78125.64125.641.19%-
Jan 28, 2026123.28124.52123.06124.16124.16-0.10%38
Jan 27, 2026125.80125.80124.28124.28124.28-1.02%87
Jan 26, 2026126.64126.80125.56125.56125.56-1.69%118
Jan 23, 2026127.40128.88127.40127.72127.722.47%108
Jan 21, 2026124.86125.48124.64124.64123.74-0.02%62
Jan 20, 2026123.40124.66122.72124.66123.760.24%86
Jan 19, 2026124.28124.68124.24124.36123.46-0.08%10
Jan 16, 2026125.02125.02124.10124.46123.56-0.19%81
Jan 15, 2026126.00126.00124.46124.70123.80-0.95%69
Jan 14, 2026123.52125.90123.52125.90124.992.03%8
Jan 13, 2026123.08123.50122.92123.40122.510.34%34
Jan 12, 2026121.56122.98121.52122.98122.091.04%13
Jan 9, 2026121.40121.82121.40121.72120.840.66%20
Jan 8, 2026118.72120.92118.32120.92120.051.72%2
Jan 7, 2026119.72120.02118.88118.88118.02-1.26%185
Jan 6, 2026120.12120.40119.84120.40119.530.42%23
Jan 5, 2026121.10121.50119.90119.90119.03-0.81%70
Jan 2, 2026123.34123.34120.70120.88120.01-1.64%268
Dec 30, 2025122.66123.08122.66122.90122.01-0.10%45
Dec 29, 2025122.86123.24122.60123.02122.130.95%119
Dec 23, 2025121.46121.86121.00121.86120.98-0.33%5
Dec 22, 2025123.14123.14122.26122.26121.38-1.07%58
Dec 19, 2025124.08124.12123.58123.58122.69-0.87%77
Dec 18, 2025125.74125.82124.66124.66123.76-0.95%-
Dec 17, 2025125.12126.12124.84125.86124.951.21%183
Dec 16, 2025124.02124.36123.90124.36123.461.09%5
Dec 15, 2025122.18123.02121.86123.02122.130.90%339
Dec 12, 2025120.48121.92120.32121.92121.041.25%71
Dec 11, 2025119.74120.42119.74120.42119.55-0.36%23
Dec 10, 2025120.18120.86120.06120.86119.990.67%-
Dec 9, 2025119.38121.04119.06120.06119.190.03%117
Dec 8, 2025122.92123.14120.02120.02119.15-3.89%191
Dec 5, 2025124.80124.88124.64124.88123.980.56%20
Dec 4, 2025125.74125.76124.18124.18123.28-1.11%-
Dec 3, 2025125.24125.62124.88125.58124.671.45%154
Dec 2, 2025127.38127.70123.78123.78122.89-3.27%318
Dec 1, 2025128.26128.26127.32127.96127.040.22%50
Nov 28, 2025128.60128.60127.68127.68126.76-0.70%9
Nov 27, 2025128.00128.68128.00128.58127.650.50%251
Nov 26, 2025128.38128.60127.94127.94127.02-0.23%100
Nov 25, 2025127.68128.24127.52128.24127.310.49%-
Nov 24, 2025131.04131.04127.62127.62126.70-2.46%23
Nov 21, 2025128.56130.84128.56130.84129.902.23%121
Nov 20, 2025127.44127.98127.08127.98127.060.87%77
Nov 19, 2025126.88127.22126.88126.88125.960.32%10
Nov 18, 2025125.94126.48125.84126.48125.570.97%66
Nov 17, 2025127.28127.60125.26125.26124.36-1.56%159
Nov 14, 2025127.16128.34127.00127.24126.320.14%53
Nov 13, 2025127.76128.38127.06127.06126.14-0.72%71
Nov 12, 2025128.28128.42127.98127.98127.060.96%-
Nov 11, 2025126.06126.76125.68126.76125.851.10%23
Nov 10, 2025126.46126.66125.38125.38124.48-1.77%89
Nov 7, 2025126.82127.64126.54127.64126.720.85%70
Nov 6, 2025127.00127.04126.00126.56125.65-1.03%21
Nov 5, 2025128.36128.36127.88127.88126.96-0.37%82
Nov 4, 2025128.84129.88128.36128.36127.43-0.39%5
Nov 3, 2025130.74130.96128.86128.86127.93-1.47%358
Oct 31, 2025128.50130.78128.50130.78129.840.93%3
Oct 30, 2025128.74129.94128.38129.58128.640.50%120
Oct 29, 2025130.28130.60128.94128.94128.01-1.71%296
Oct 28, 2025130.28131.18129.86131.18130.231.17%303
Oct 27, 2025131.38131.40129.66129.66128.72-1.23%40
Oct 24, 2025131.74135.22131.18131.28130.33-0.52%722
Oct 22, 2025131.08131.96130.52131.96130.101.04%92
Oct 21, 2025131.24131.24130.60130.60128.760.14%20
Oct 20, 2025131.04131.04129.86130.42128.590.09%-
Oct 17, 2025128.72130.30127.80130.30128.471.67%285
Oct 16, 2025127.00128.16126.80128.16126.360.12%26
Oct 15, 2025128.60128.60127.98128.00126.200.66%67
Oct 14, 2025127.84128.10127.16127.16125.37-0.44%9
Oct 13, 2025129.00129.00127.72127.72125.92-1.50%34
Oct 10, 2025130.28130.72129.10129.66127.84-0.57%277