Skip to main content
The Procter & Gamble Company (VIE:PG)
Austria flag Austria · Delayed Price · Currency is EUR
124.68
+0.50 (0.40%)
Last updated: Dec 5, 2025, 3:30 PM CET

VIE:PG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 2025125.74125.76124.18124.18124.18-1.11%-
Dec 3, 2025125.24125.62124.88125.58125.581.45%154
Dec 2, 2025127.38127.70123.78123.78123.78-3.27%318
Dec 1, 2025128.26128.26127.32127.96127.960.22%50
Nov 28, 2025128.60128.60127.68127.68127.68-0.70%9
Nov 27, 2025128.00128.68128.00128.58128.580.50%251
Nov 26, 2025128.38128.60127.94127.94127.94-0.23%100
Nov 25, 2025127.68128.24127.52128.24128.240.49%-
Nov 24, 2025131.04131.04127.62127.62127.62-2.46%23
Nov 21, 2025128.56130.84128.56130.84130.842.23%121
Nov 20, 2025127.44127.98127.08127.98127.980.87%77
Nov 19, 2025126.88127.22126.88126.88126.880.32%10
Nov 18, 2025125.94126.48125.84126.48126.480.97%66
Nov 17, 2025127.28127.60125.26125.26125.26-1.56%159
Nov 14, 2025127.16128.34127.00127.24127.240.14%53
Nov 13, 2025127.76128.38127.06127.06127.06-0.72%71
Nov 12, 2025128.28128.42127.98127.98127.980.96%-
Nov 11, 2025126.06126.76125.68126.76126.761.10%23
Nov 10, 2025126.46126.66125.38125.38125.38-1.77%89
Nov 7, 2025126.82127.64126.54127.64127.640.85%70
Nov 6, 2025127.00127.04126.00126.56126.56-1.03%21
Nov 5, 2025128.36128.36127.88127.88127.88-0.37%82
Nov 4, 2025128.84129.88128.36128.36128.36-0.39%5
Nov 3, 2025130.74130.96128.86128.86128.86-1.47%358
Oct 31, 2025128.50130.78128.50130.78130.780.93%3
Oct 30, 2025128.74129.94128.38129.58129.580.50%120
Oct 29, 2025130.28130.60128.94128.94128.94-1.71%296
Oct 28, 2025130.28131.18129.86131.18131.181.17%303
Oct 27, 2025131.38131.40129.66129.66129.66-1.23%40
Oct 24, 2025131.74135.22131.18131.28131.28-0.52%722
Oct 22, 2025131.08131.96130.52131.96131.051.04%92
Oct 21, 2025131.24131.24130.60130.60129.700.14%20
Oct 20, 2025131.04131.04129.86130.42129.520.09%-
Oct 17, 2025128.72130.30127.80130.30129.401.67%285
Oct 16, 2025127.00128.16126.80128.16127.280.12%26
Oct 15, 2025128.60128.60127.98128.00127.120.66%67
Oct 14, 2025127.84128.10127.16127.16126.28-0.44%9
Oct 13, 2025129.00129.00127.72127.72126.84-1.50%34
Oct 10, 2025130.28130.72129.10129.66128.77-0.57%277
Oct 9, 2025129.88130.40129.54130.40129.500.17%-
Oct 8, 2025131.56131.56130.18130.18129.28-0.46%113
Oct 7, 2025128.82130.78128.82130.78129.881.36%-
Oct 6, 2025130.50130.68129.02129.02128.13-0.60%4
Oct 3, 2025130.00130.10129.58129.80128.90-0.23%45
Oct 2, 2025130.58130.58130.06130.10129.200.42%-
Oct 1, 2025130.40131.24129.56129.56128.67-1.33%38
Sep 30, 2025131.02131.30130.78131.30130.390.77%10
Sep 29, 2025130.34130.34129.64130.30129.400.49%108
Sep 26, 2025130.44130.56129.66129.66128.77-0.70%-
Sep 25, 2025129.86130.72129.86130.58129.680.34%37
Sep 24, 2025129.42130.14129.42130.14129.241.18%-
Sep 23, 2025130.12130.36128.62128.62127.73-2.04%82
Sep 22, 2025132.86132.94131.30131.30130.39-1.66%65
Sep 19, 2025133.72134.02133.52133.52132.60-0.63%-
Sep 18, 2025135.78135.78134.08134.36133.43-0.43%124
Sep 17, 2025133.54134.94133.44134.94134.011.34%75
Sep 16, 2025133.52133.52132.64133.16132.24-0.22%31
Sep 15, 2025135.10135.10133.46133.46132.54-1.24%60
Sep 12, 2025135.04135.50134.88135.14134.210.43%154
Sep 11, 2025134.44135.18134.28134.56133.630.93%128
Sep 10, 2025136.06136.14133.32133.32132.40-1.74%217
Sep 9, 2025135.16135.68135.10135.68134.740.47%-
Sep 8, 2025136.88136.88134.94135.04134.11-1.21%124
Sep 5, 2025136.58136.70135.50136.70135.76-0.26%2
Sep 4, 2025135.58137.06135.58137.06136.111.66%74
Sep 3, 2025135.62135.84134.82134.82133.89-0.56%6
Sep 2, 2025134.28135.80134.20135.58134.640.91%181
Sep 1, 2025134.08134.36133.88134.36133.430.21%5
Aug 29, 2025133.14134.08133.14134.08133.150.52%94
Aug 28, 2025135.30135.30133.38133.38132.46-0.85%5
Aug 27, 2025134.38134.86134.38134.52133.590.66%5
Aug 26, 2025134.28135.00133.64133.64132.72-0.19%297
Aug 25, 2025135.34136.00133.90133.90132.98-1.22%105
Aug 22, 2025136.94137.64135.56135.56134.62-0.75%116
Aug 21, 2025137.00137.00135.64136.58135.64-0.12%83
Aug 20, 2025135.96136.74135.82136.74135.801.32%75
Aug 19, 2025133.64135.10133.48134.96134.030.78%101
Aug 18, 2025132.16133.92132.02133.92133.001.39%174
Aug 15, 2025132.28132.28131.76132.08131.17-0.12%-
Aug 14, 2025132.96133.44132.24132.24131.33-1.03%4
Aug 13, 2025132.60133.62132.46133.62132.700.92%75
Aug 12, 2025133.88133.88132.40132.40131.49-0.33%10
Aug 11, 2025131.84132.84131.54132.84131.921.44%54
Aug 8, 2025131.92131.92130.96130.96130.06-0.38%-
Aug 7, 2025131.00131.46130.86131.46130.55-0.03%81
Aug 6, 2025130.74131.50129.58131.50130.590.66%21
Aug 5, 2025130.38131.12129.94130.64129.740.32%344
Aug 4, 2025130.96130.96129.88130.22129.32-0.72%119
Aug 1, 2025131.94132.34131.16131.16130.26-0.50%130
Jul 31, 2025133.06133.30131.82131.82130.91-2.20%135
Jul 30, 2025135.68136.82134.78134.78133.85-1.29%30
Jul 29, 2025135.78138.46135.10136.54135.600.86%504
Jul 28, 2025135.20136.60135.20135.38134.451.01%305
Jul 25, 2025134.30134.56134.02134.02133.10-0.67%11
Jul 24, 2025134.66134.92134.10134.92133.990.24%87
Jul 23, 2025134.92135.16134.58134.60133.670.72%83
Jul 22, 2025132.86133.64132.16133.64132.720.51%152
Jul 21, 2025133.60133.80132.96132.96132.04-0.18%105
Jul 18, 2025133.14133.20132.20133.20132.281.91%89
Jul 16, 2025131.56131.90130.70130.70128.89-0.41%160