Skip to main content
The Procter & Gamble Company (VIE:PG)
Austria flag Austria · Delayed Price · Currency is EUR
127.30
-1.52 (-1.18%)
Last updated: Apr 29, 2026, 1:00 PM CET

VIE:PG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 2026126.28126.76125.66126.76126.76-0.77%-
Apr 24, 2026123.72129.82123.72127.74127.744.79%988
Apr 22, 2026121.80121.90121.52121.90120.970.35%33
Apr 21, 2026123.28123.44121.48121.48120.55-1.64%41
Apr 20, 2026124.64125.02123.28123.50122.56-0.82%194
Apr 17, 2026121.62124.52121.16124.52123.572.18%4
Apr 16, 2026121.80122.52121.34121.86120.930.48%174
Apr 15, 2026122.76122.80121.28121.28120.36-0.75%-
Apr 14, 2026121.98122.20121.32122.20121.270.07%-
Apr 13, 2026123.84124.00122.12122.12121.19-1.66%52
Apr 10, 2026125.60125.90124.18124.18123.23-0.26%79
Apr 9, 2026124.32124.50123.26124.50123.550.89%87
Apr 8, 2026122.86123.40122.00123.40122.460.80%572
Apr 7, 2026123.72123.72122.36122.42121.49-1.08%209
Apr 2, 2026124.40124.96123.76123.76122.82-0.42%145
Apr 1, 2026125.12125.18123.96124.28123.330.37%125
Mar 31, 2026126.82127.38123.82123.82122.88-2.33%122
Mar 30, 2026124.06126.78124.06126.78125.811.96%97
Mar 27, 2026124.28124.34123.74124.34123.390.13%10
Mar 26, 2026124.64124.70123.80124.18123.230.44%102
Mar 25, 2026124.32124.58123.12123.64122.70-0.79%69
Mar 24, 2026124.28124.88123.26124.62123.670.44%214
Mar 23, 2026124.96126.56123.90124.08123.13-1.21%211
Mar 20, 2026125.90126.20125.48125.60124.64-0.32%23
Mar 19, 2026128.48128.48125.86126.00125.04-1.98%68
Mar 18, 2026131.72131.72128.54128.54127.56-3.09%189
Mar 17, 2026132.92132.92131.86132.64131.630.73%105
Mar 16, 2026132.34132.34131.66131.68130.68-0.41%73
Mar 13, 2026131.66132.22131.38132.22131.210.33%82
Mar 12, 2026132.92132.92131.74131.78130.78-0.41%11
Mar 11, 2026134.38134.60130.84132.32131.31-1.18%81
Mar 10, 2026133.10134.00132.44133.90132.880.01%102
Mar 9, 2026132.04133.88131.86133.88132.861.36%462
Mar 6, 2026132.40132.84132.08132.08131.07-1.43%44
Mar 5, 2026136.08136.08133.00134.00132.98-1.66%7
Mar 4, 2026137.94138.16135.88136.26135.22-0.58%618
Mar 3, 2026139.86140.56137.06137.06136.02-2.61%220
Mar 2, 2026141.06141.52140.74140.74139.670.30%82
Feb 27, 2026138.26140.32138.24140.32139.251.39%221
Feb 26, 2026138.60138.76138.40138.40137.34-0.20%-
Feb 25, 2026139.84140.02138.68138.68137.62-1.34%2
Feb 24, 2026139.76140.56139.36140.56139.490.96%57
Feb 23, 2026135.92139.22135.92139.22138.162.64%100
Feb 20, 2026135.30135.64134.60135.64134.610.82%30
Feb 19, 2026132.54134.54132.32134.54133.511.31%82
Feb 18, 2026133.70134.60132.80132.80131.79-1.43%146
Feb 17, 2026135.70136.28134.72134.72133.69-1.22%112
Feb 16, 2026136.50136.50135.36136.38135.34-0.35%61
Feb 13, 2026136.14136.86135.40136.86135.82-0.22%81
Feb 12, 2026134.62137.16134.44137.16136.111.40%8
Feb 11, 2026133.50135.26133.36135.26134.231.55%3
Feb 10, 2026132.06133.20132.00133.20132.181.19%-
Feb 9, 2026134.28134.40131.50131.64130.64-2.13%20
Feb 6, 2026134.74134.74133.76134.50133.470.12%112
Feb 5, 2026132.80134.34132.80134.34133.320.39%-
Feb 4, 2026131.32133.82131.32133.82132.801.41%171
Feb 3, 2026129.48131.96129.46131.96130.951.98%-
Feb 2, 2026128.42129.40128.00129.40128.412.37%164
Jan 30, 2026125.34126.40125.34126.40125.440.60%220
Jan 29, 2026122.78125.64122.78125.64124.681.19%-
Jan 28, 2026123.28124.52123.06124.16123.21-0.10%38
Jan 27, 2026125.80125.80124.28124.28123.33-1.02%87
Jan 26, 2026126.64126.80125.56125.56124.60-1.69%118
Jan 23, 2026127.40128.88127.40127.72126.752.47%108
Jan 21, 2026124.86125.48124.64124.64122.80-0.02%62
Jan 20, 2026123.40124.66122.72124.66122.820.24%86
Jan 19, 2026124.28124.68124.24124.36122.52-0.08%10
Jan 16, 2026125.02125.02124.10124.46122.62-0.19%81
Jan 15, 2026126.00126.00124.46124.70122.86-0.95%69
Jan 14, 2026123.52125.90123.52125.90124.042.03%8
Jan 13, 2026123.08123.50122.92123.40121.580.34%34
Jan 12, 2026121.56122.98121.52122.98121.161.04%13
Jan 9, 2026121.40121.82121.40121.72119.920.66%20
Jan 8, 2026118.72120.92118.32120.92119.131.72%2
Jan 7, 2026119.72120.02118.88118.88117.12-1.26%185
Jan 6, 2026120.12120.40119.84120.40118.620.42%23
Jan 5, 2026121.10121.50119.90119.90118.13-0.81%70
Jan 2, 2026123.34123.34120.70120.88119.09-1.64%268
Dec 30, 2025122.66123.08122.66122.90121.08-0.10%45
Dec 29, 2025122.86123.24122.60123.02121.200.95%119
Dec 23, 2025121.46121.86121.00121.86120.06-0.33%5
Dec 22, 2025123.14123.14122.26122.26120.45-1.07%58
Dec 19, 2025124.08124.12123.58123.58121.75-0.87%77
Dec 18, 2025125.74125.82124.66124.66122.82-0.95%-
Dec 17, 2025125.12126.12124.84125.86124.001.21%183
Dec 16, 2025124.02124.36123.90124.36122.521.09%5
Dec 15, 2025122.18123.02121.86123.02121.200.90%339
Dec 12, 2025120.48121.92120.32121.92120.121.25%71
Dec 11, 2025119.74120.42119.74120.42118.64-0.36%23
Dec 10, 2025120.18120.86120.06120.86119.070.67%-
Dec 9, 2025119.38121.04119.06120.06118.280.03%117
Dec 8, 2025122.92123.14120.02120.02118.25-3.89%191
Dec 5, 2025124.80124.88124.64124.88123.030.56%20
Dec 4, 2025125.74125.76124.18124.18122.34-1.11%-
Dec 3, 2025125.24125.62124.88125.58123.721.45%154
Dec 2, 2025127.38127.70123.78123.78121.95-3.27%318
Dec 1, 2025128.26128.26127.32127.96126.070.22%50
Nov 28, 2025128.60128.60127.68127.68125.79-0.70%9
Nov 27, 2025128.00128.68128.00128.58126.680.50%251
Nov 26, 2025128.38128.60127.94127.94126.05-0.23%100