The PNC Financial Services Group, Inc. (VIE:PNCF)
Austria
· Delayed Price · Currency is EUR 190.00
+1.00 (0.53%)
Last updated: Apr 28, 2026, 5:32 PM CET
VIE:PNCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 190.00 | 191.00 | 190.00 | 190.00 | 190.00 | 0.53% | - |
| Apr 27, 2026 | 187.00 | 189.00 | 187.00 | 189.00 | 189.00 | -0.53% | - |
| Apr 24, 2026 | 193.00 | 193.00 | 190.00 | 190.00 | 190.00 | -2.06% | - |
| Apr 23, 2026 | 192.00 | 194.00 | 192.00 | 194.00 | 194.00 | -0.51% | - |
| Apr 22, 2026 | 196.00 | 196.00 | 195.00 | 195.00 | 195.00 | - | - |
| Apr 21, 2026 | 193.00 | 195.00 | 193.00 | 195.00 | 195.00 | 1.04% | - |
| Apr 20, 2026 | 190.00 | 193.00 | 190.00 | 193.00 | 193.00 | 1.58% | - |
| Apr 17, 2026 | 188.00 | 190.00 | 188.00 | 190.00 | 190.00 | 1.06% | - |
| Apr 16, 2026 | 189.00 | 189.00 | 188.00 | 188.00 | 188.00 | -1.05% | - |
| Apr 15, 2026 | 188.00 | 190.00 | 188.00 | 190.00 | 190.00 | 1.06% | - |
| Apr 14, 2026 | 189.00 | 190.00 | 187.00 | 188.00 | 188.00 | -0.53% | - |
| Apr 10, 2026 | 190.00 | 191.00 | 189.00 | 189.00 | 187.55 | -0.53% | - |
| Apr 9, 2026 | 189.00 | 190.00 | 188.00 | 190.00 | 188.54 | 1.06% | - |
| Apr 8, 2026 | 187.00 | 188.00 | 187.00 | 188.00 | 186.56 | 1.62% | - |
| Apr 7, 2026 | 185.00 | 185.00 | 184.00 | 185.00 | 183.58 | 1.65% | - |
| Apr 2, 2026 | 180.00 | 182.00 | 180.00 | 182.00 | 180.60 | - | - |
| Apr 1, 2026 | 181.00 | 182.00 | 180.00 | 182.00 | 180.60 | 2.25% | - |
| Mar 31, 2026 | 177.00 | 178.00 | 177.00 | 178.00 | 176.63 | - | - |
| Mar 30, 2026 | 177.00 | 178.00 | 177.00 | 178.00 | 176.63 | 0.56% | - |
| Mar 27, 2026 | 179.00 | 179.00 | 177.00 | 177.00 | 175.64 | -0.56% | - |
| Mar 26, 2026 | 180.00 | 180.00 | 177.00 | 178.00 | 176.63 | - | - |
| Mar 25, 2026 | 180.00 | 180.00 | 178.00 | 178.00 | 176.63 | -1.11% | - |
| Mar 24, 2026 | 176.00 | 180.00 | 176.00 | 180.00 | 178.62 | 1.69% | - |
| Mar 23, 2026 | 173.00 | 177.00 | 173.00 | 177.00 | 175.64 | 1.14% | - |
| Mar 20, 2026 | 175.00 | 176.00 | 175.00 | 175.00 | 173.66 | 0.57% | - |
| Mar 19, 2026 | 176.00 | 176.00 | 172.00 | 174.00 | 172.66 | -2.25% | - |
| Mar 18, 2026 | 179.00 | 179.00 | 178.00 | 178.00 | 176.63 | 0.56% | - |
| Mar 17, 2026 | 175.00 | 177.00 | 175.00 | 177.00 | 175.64 | 0.57% | - |
| Mar 16, 2026 | 177.00 | 178.00 | 176.00 | 176.00 | 174.65 | -1.12% | - |
| Mar 13, 2026 | 176.00 | 179.00 | 176.00 | 178.00 | 176.63 | 1.14% | - |
| Mar 12, 2026 | 178.00 | 178.00 | 175.00 | 176.00 | 174.65 | -0.56% | - |
| Mar 11, 2026 | 178.00 | 179.00 | 177.00 | 177.00 | 175.64 | -1.12% | - |
| Mar 10, 2026 | 177.00 | 179.00 | 176.00 | 179.00 | 177.62 | 3.47% | - |
| Mar 9, 2026 | 174.00 | 176.00 | 173.00 | 173.00 | 171.67 | -1.70% | - |
| Mar 6, 2026 | 183.00 | 184.00 | 176.00 | 176.00 | 174.65 | -3.83% | - |
| Mar 5, 2026 | 184.00 | 184.00 | 183.00 | 183.00 | 181.59 | -1.08% | - |
| Mar 4, 2026 | 183.00 | 185.00 | 183.00 | 185.00 | 183.58 | 0.54% | - |
| Mar 3, 2026 | 182.00 | 184.00 | 181.00 | 184.00 | 182.59 | 1.10% | - |
| Mar 2, 2026 | 180.00 | 182.00 | 179.00 | 182.00 | 180.60 | 0.55% | - |
| Feb 27, 2026 | 188.00 | 189.00 | 181.00 | 181.00 | 179.61 | -4.23% | - |
| Feb 26, 2026 | 188.00 | 189.00 | 188.00 | 189.00 | 187.55 | 0.53% | - |
| Feb 25, 2026 | 185.00 | 188.00 | 185.00 | 188.00 | 186.56 | 1.62% | - |
| Feb 24, 2026 | 188.00 | 188.00 | 185.00 | 185.00 | 183.58 | -2.12% | - |
| Feb 23, 2026 | 197.00 | 197.00 | 189.00 | 189.00 | 187.55 | -3.08% | - |
| Feb 20, 2026 | 197.00 | 197.00 | 195.00 | 195.00 | 193.50 | - | - |
| Feb 19, 2026 | 198.00 | 198.00 | 195.00 | 195.00 | 193.50 | -1.52% | - |
| Feb 18, 2026 | 196.00 | 198.00 | 196.00 | 198.00 | 196.48 | 1.02% | - |
| Feb 17, 2026 | 194.00 | 196.00 | 194.00 | 196.00 | 194.49 | 1.03% | - |
| Feb 16, 2026 | 194.00 | 195.00 | 194.00 | 194.00 | 192.51 | - | - |
| Feb 13, 2026 | 195.00 | 195.00 | 193.00 | 194.00 | 192.51 | - | - |
| Feb 12, 2026 | 200.00 | 200.00 | 194.00 | 194.00 | 192.51 | -3.96% | - |
| Feb 11, 2026 | 204.00 | 204.00 | 202.00 | 202.00 | 200.45 | - | - |
| Feb 10, 2026 | 202.00 | 204.00 | 200.00 | 202.00 | 200.45 | -0.98% | 2 |
| Feb 9, 2026 | 206.00 | 206.00 | 204.00 | 204.00 | 202.43 | -0.97% | - |
| Feb 6, 2026 | 202.00 | 206.00 | 202.00 | 206.00 | 204.42 | 1.98% | - |
| Feb 5, 2026 | 202.00 | 204.00 | 202.00 | 202.00 | 200.45 | -0.98% | - |
| Feb 4, 2026 | 198.00 | 204.00 | 198.00 | 204.00 | 202.43 | 3.55% | - |
| Feb 3, 2026 | 193.00 | 197.00 | 193.00 | 197.00 | 195.49 | 2.07% | - |
| Feb 2, 2026 | 187.00 | 193.00 | 187.00 | 193.00 | 191.52 | 2.66% | - |
| Jan 30, 2026 | 188.00 | 188.00 | 187.00 | 188.00 | 186.56 | 0.53% | - |
| Jan 29, 2026 | 185.00 | 187.00 | 185.00 | 187.00 | 185.56 | 0.54% | - |
| Jan 28, 2026 | 187.00 | 187.00 | 186.00 | 186.00 | 184.57 | - | - |
| Jan 27, 2026 | 186.00 | 186.00 | 185.00 | 186.00 | 184.57 | 0.54% | - |
| Jan 26, 2026 | 186.00 | 186.00 | 185.00 | 185.00 | 183.58 | -0.54% | - |
| Jan 23, 2026 | 190.00 | 190.00 | 186.00 | 186.00 | 184.57 | -3.13% | - |
| Jan 22, 2026 | 193.00 | 194.00 | 192.00 | 192.00 | 190.52 | - | - |
| Jan 21, 2026 | 189.00 | 192.00 | 188.00 | 192.00 | 190.52 | 1.05% | - |
| Jan 20, 2026 | 187.00 | 190.00 | 187.00 | 190.00 | 188.54 | -1.04% | - |
| Jan 16, 2026 | 188.00 | 194.00 | 188.00 | 192.00 | 189.08 | 3.23% | - |
| Jan 15, 2026 | 183.00 | 186.00 | 183.00 | 186.00 | 183.17 | 1.64% | - |
| Jan 14, 2026 | 182.00 | 184.00 | 182.00 | 183.00 | 180.21 | -1.08% | - |
| Jan 13, 2026 | 185.00 | 185.00 | 184.00 | 185.00 | 182.18 | - | - |
| Jan 12, 2026 | 187.00 | 187.00 | 185.00 | 185.00 | 182.18 | -2.12% | - |
| Jan 9, 2026 | 188.00 | 189.00 | 188.00 | 189.00 | 186.12 | - | - |
| Jan 8, 2026 | 185.00 | 189.00 | 185.00 | 189.00 | 186.12 | 1.61% | - |
| Jan 7, 2026 | 187.00 | 187.00 | 186.00 | 186.00 | 183.17 | - | - |
| Jan 6, 2026 | 184.00 | 186.00 | 184.00 | 186.00 | 183.17 | -0.53% | - |
| Jan 5, 2026 | 181.00 | 187.00 | 181.00 | 187.00 | 184.15 | 3.89% | - |
| Jan 2, 2026 | 178.00 | 180.00 | 178.00 | 180.00 | 177.26 | - | - |
| Dec 30, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 177.26 | -0.55% | - |
| Dec 29, 2025 | 182.00 | 183.00 | 181.00 | 181.00 | 178.24 | - | - |
| Dec 23, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 178.24 | - | - |
| Dec 22, 2025 | 180.00 | 181.00 | 179.00 | 181.00 | 178.24 | - | - |
| Dec 19, 2025 | 179.00 | 181.00 | 179.00 | 181.00 | 178.24 | 0.56% | - |
| Dec 18, 2025 | 179.00 | 180.00 | 179.00 | 180.00 | 177.26 | - | - |
| Dec 17, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 177.26 | 0.56% | - |
| Dec 16, 2025 | 180.00 | 180.00 | 178.00 | 179.00 | 176.27 | -1.10% | - |
| Dec 15, 2025 | 180.00 | 181.00 | 179.00 | 181.00 | 178.24 | - | - |
| Dec 12, 2025 | 182.00 | 182.00 | 181.00 | 181.00 | 178.24 | 1.12% | - |
| Dec 11, 2025 | 177.00 | 179.00 | 176.00 | 179.00 | 176.27 | 1.70% | - |
| Dec 10, 2025 | 174.00 | 176.00 | 173.00 | 176.00 | 173.32 | 0.57% | - |
| Dec 9, 2025 | 170.00 | 175.00 | 170.00 | 175.00 | 172.33 | 2.34% | - |
| Dec 8, 2025 | 170.00 | 171.00 | 170.00 | 171.00 | 168.40 | - | - |
| Dec 5, 2025 | 170.00 | 171.00 | 170.00 | 171.00 | 168.40 | - | - |
| Dec 4, 2025 | 170.00 | 171.00 | 168.00 | 171.00 | 168.40 | 1.79% | - |
| Dec 3, 2025 | 165.00 | 168.00 | 165.00 | 168.00 | 165.44 | 1.20% | - |
| Dec 2, 2025 | 166.00 | 167.00 | 166.00 | 166.00 | 163.47 | - | - |
| Dec 1, 2025 | 164.00 | 166.00 | 164.00 | 166.00 | 163.47 | - | - |
| Nov 28, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 163.47 | - | - |
| Nov 27, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 163.47 | -0.60% | - |