Prologis, Inc. (VIE:PRLD)
Austria
· Delayed Price · Currency is EUR 118.60
+0.18 (0.15%)
Last updated: Mar 6, 2026, 1:00 PM CET
Prologis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 119.62 | 119.62 | 119.62 | 119.62 | - | 0.54% | - |
| Mar 4, 2026 | 120.20 | 121.34 | 118.98 | 118.98 | 118.98 | -1.39% | - |
| Mar 3, 2026 | 121.36 | 121.36 | 120.66 | 120.66 | 120.66 | -0.15% | - |
| Mar 2, 2026 | 118.02 | 120.84 | 118.02 | 120.84 | 120.84 | -0.43% | - |
| Feb 27, 2026 | 120.20 | 121.36 | 120.06 | 121.36 | 121.36 | 1.02% | - |
| Feb 26, 2026 | 118.58 | 120.14 | 118.50 | 120.14 | 120.14 | 1.20% | - |
| Feb 25, 2026 | 119.02 | 119.48 | 118.72 | 118.72 | 118.72 | 0.27% | - |
| Feb 24, 2026 | 119.54 | 119.74 | 118.40 | 118.40 | 118.40 | -0.62% | - |
| Feb 23, 2026 | 119.30 | 120.26 | 119.14 | 119.14 | 119.14 | 0.18% | - |
| Feb 20, 2026 | 118.50 | 118.92 | 118.02 | 118.92 | 118.92 | 1.00% | - |
| Feb 19, 2026 | 118.34 | 118.44 | 117.74 | 117.74 | 117.74 | -0.15% | - |
| Feb 18, 2026 | 119.92 | 120.28 | 117.92 | 117.92 | 117.92 | -0.99% | - |
| Feb 17, 2026 | 117.98 | 119.10 | 117.38 | 119.10 | 119.10 | 1.40% | 20 |
| Feb 16, 2026 | 117.44 | 117.64 | 117.44 | 117.46 | 117.46 | 0.05% | - |
| Feb 13, 2026 | 114.78 | 117.40 | 114.64 | 117.40 | 117.40 | 1.66% | - |
| Feb 12, 2026 | 118.12 | 118.16 | 115.48 | 115.48 | 115.48 | -2.79% | - |
| Feb 11, 2026 | 118.10 | 118.80 | 117.94 | 118.80 | 118.80 | 1.85% | - |
| Feb 10, 2026 | 115.30 | 116.64 | 115.30 | 116.64 | 116.64 | 1.50% | - |
| Feb 9, 2026 | 115.64 | 115.64 | 114.48 | 114.92 | 114.92 | 0.02% | - |
| Feb 6, 2026 | 115.44 | 116.08 | 114.90 | 114.90 | 114.90 | -0.45% | - |
| Feb 5, 2026 | 114.16 | 115.42 | 114.02 | 115.42 | 115.42 | 1.09% | - |
| Feb 4, 2026 | 111.72 | 114.18 | 111.72 | 114.18 | 114.18 | 2.70% | 87 |
| Feb 3, 2026 | 109.78 | 111.18 | 109.78 | 111.18 | 111.18 | 0.42% | - |
| Feb 2, 2026 | 109.46 | 110.72 | 109.46 | 110.72 | 110.72 | 1.35% | - |
| Jan 30, 2026 | 108.62 | 109.24 | 108.62 | 109.24 | 109.24 | 0.55% | - |
| Jan 29, 2026 | 106.36 | 108.64 | 106.36 | 108.64 | 108.64 | 0.70% | - |
| Jan 28, 2026 | 107.38 | 107.88 | 107.38 | 107.88 | 107.88 | 1.30% | - |
| Jan 27, 2026 | 106.56 | 106.70 | 106.00 | 106.50 | 106.50 | -0.76% | - |
| Jan 26, 2026 | 107.20 | 108.12 | 107.20 | 107.32 | 107.32 | -0.26% | - |
| Jan 23, 2026 | 107.96 | 108.16 | 107.60 | 107.60 | 107.60 | -1.41% | - |
| Jan 22, 2026 | 112.32 | 112.56 | 109.14 | 109.14 | 109.14 | -1.41% | - |
| Jan 21, 2026 | 112.18 | 113.14 | 110.70 | 110.70 | 110.70 | -1.41% | 440 |
| Jan 20, 2026 | 112.58 | 112.58 | 111.58 | 112.28 | 112.28 | -1.01% | - |
| Jan 19, 2026 | 113.66 | 113.66 | 113.42 | 113.42 | 113.42 | -2.24% | - |
| Jan 16, 2026 | 114.52 | 116.02 | 114.16 | 116.02 | 116.02 | 0.76% | - |
| Jan 15, 2026 | 113.52 | 115.14 | 113.52 | 115.14 | 115.14 | 2.07% | - |
| Jan 14, 2026 | 111.56 | 112.82 | 110.48 | 112.80 | 112.80 | 2.86% | 69 |
| Jan 13, 2026 | 110.58 | 110.60 | 109.66 | 109.66 | 109.66 | -0.80% | - |
| Jan 12, 2026 | 110.28 | 110.54 | 109.94 | 110.54 | 110.54 | -0.40% | - |
| Jan 9, 2026 | 110.24 | 110.98 | 110.24 | 110.98 | 110.98 | 0.34% | - |
| Jan 8, 2026 | 108.38 | 110.60 | 108.30 | 110.60 | 110.60 | 0.40% | - |
| Jan 7, 2026 | 109.22 | 110.16 | 109.22 | 110.16 | 110.16 | 0.84% | - |
| Jan 6, 2026 | 110.18 | 110.56 | 109.24 | 109.24 | 109.24 | -1.44% | - |
| Jan 5, 2026 | 110.50 | 110.84 | 110.36 | 110.84 | 110.84 | 1.39% | - |
| Jan 2, 2026 | 109.16 | 109.62 | 109.16 | 109.32 | 109.32 | 0.11% | - |
| Dec 30, 2025 | 109.14 | 109.20 | 109.14 | 109.20 | 109.20 | -0.22% | - |
| Dec 29, 2025 | 109.22 | 109.62 | 109.22 | 109.44 | 109.44 | 0.87% | - |
| Dec 23, 2025 | 108.32 | 108.50 | 108.26 | 108.50 | 108.50 | -0.51% | - |
| Dec 22, 2025 | 108.68 | 109.06 | 108.14 | 109.06 | 109.06 | -0.16% | - |
| Dec 19, 2025 | 108.96 | 109.24 | 108.48 | 109.24 | 109.24 | -0.67% | - |
| Dec 18, 2025 | 109.18 | 109.98 | 109.18 | 109.98 | 109.98 | 1.01% | - |
| Dec 17, 2025 | 108.98 | 109.16 | 108.88 | 108.88 | 108.88 | -0.04% | - |
| Dec 16, 2025 | 110.02 | 110.18 | 108.92 | 108.92 | 108.92 | -2.10% | - |
| Dec 12, 2025 | 111.46 | 111.98 | 111.26 | 111.26 | 110.40 | 0.02% | - |
| Dec 11, 2025 | 110.48 | 111.24 | 110.48 | 111.24 | 110.38 | 0.87% | - |
| Dec 10, 2025 | 109.56 | 110.28 | 109.44 | 110.28 | 109.43 | 0.69% | - |
| Dec 9, 2025 | 108.90 | 109.52 | 108.72 | 109.52 | 108.67 | -0.15% | - |
| Dec 8, 2025 | 109.66 | 109.88 | 109.36 | 109.68 | 108.83 | -0.63% | - |
| Dec 5, 2025 | 110.00 | 110.38 | 110.00 | 110.38 | 109.53 | -0.31% | - |
| Dec 4, 2025 | 110.86 | 110.86 | 110.72 | 110.72 | 109.87 | 0.47% | - |
| Dec 3, 2025 | 110.96 | 110.96 | 110.20 | 110.20 | 109.35 | -0.72% | - |
| Dec 2, 2025 | 110.94 | 111.46 | 110.94 | 111.00 | 110.14 | 0.14% | - |
| Dec 1, 2025 | 110.20 | 110.84 | 109.80 | 110.84 | 109.98 | -0.25% | - |
| Nov 28, 2025 | 110.98 | 111.12 | 110.60 | 111.12 | 110.26 | 0.25% | - |
| Nov 27, 2025 | 110.62 | 110.84 | 110.58 | 110.84 | 109.98 | -0.25% | - |
| Nov 26, 2025 | 110.32 | 111.12 | 110.20 | 111.12 | 110.26 | 0.62% | - |
| Nov 25, 2025 | 109.56 | 110.44 | 109.26 | 110.44 | 109.59 | 0.86% | - |
| Nov 24, 2025 | 109.20 | 109.50 | 109.00 | 109.50 | 108.65 | 0.83% | - |
| Nov 21, 2025 | 106.92 | 108.60 | 106.92 | 108.60 | 107.76 | 0.59% | - |
| Nov 20, 2025 | 106.88 | 107.96 | 106.66 | 107.96 | 107.13 | 0.75% | - |
| Nov 19, 2025 | 107.16 | 107.16 | 107.00 | 107.16 | 106.33 | 0.66% | - |
| Nov 18, 2025 | 106.16 | 106.46 | 105.48 | 106.46 | 105.64 | -0.47% | - |
| Nov 17, 2025 | 106.08 | 106.96 | 105.86 | 106.96 | 106.13 | 0.83% | - |
| Nov 14, 2025 | 106.74 | 106.74 | 105.92 | 106.08 | 105.26 | -0.54% | - |
| Nov 13, 2025 | 107.66 | 107.66 | 106.66 | 106.66 | 105.84 | -1.64% | - |
| Nov 12, 2025 | 108.98 | 109.16 | 108.44 | 108.44 | 107.60 | -0.17% | - |
| Nov 11, 2025 | 108.06 | 108.62 | 107.46 | 108.62 | 107.78 | 1.02% | - |
| Nov 10, 2025 | 108.60 | 109.10 | 107.52 | 107.52 | 106.69 | 0.35% | - |
| Nov 7, 2025 | 107.96 | 107.96 | 107.14 | 107.14 | 106.31 | -0.17% | - |
| Nov 6, 2025 | 107.28 | 107.50 | 107.28 | 107.32 | 106.49 | -0.59% | - |
| Nov 5, 2025 | 108.02 | 108.40 | 107.96 | 107.96 | 107.13 | -0.64% | - |
| Nov 4, 2025 | 106.86 | 108.66 | 106.86 | 108.66 | 107.82 | 2.18% | - |
| Nov 3, 2025 | 107.48 | 107.86 | 106.34 | 106.34 | 105.52 | -1.21% | - |
| Oct 31, 2025 | 106.82 | 107.64 | 106.82 | 107.64 | 106.81 | 0.20% | - |
| Oct 30, 2025 | 106.42 | 107.42 | 106.06 | 107.42 | 106.59 | 0.39% | - |
| Oct 29, 2025 | 108.10 | 108.22 | 107.00 | 107.00 | 106.17 | -0.67% | - |
| Oct 28, 2025 | 108.94 | 109.10 | 107.72 | 107.72 | 106.89 | -1.10% | - |
| Oct 27, 2025 | 109.44 | 109.44 | 108.72 | 108.92 | 108.08 | 0.15% | - |
| Oct 24, 2025 | 108.54 | 109.02 | 108.40 | 108.76 | 107.92 | 0.46% | - |
| Oct 23, 2025 | 108.52 | 109.64 | 108.26 | 108.26 | 107.42 | 0.13% | - |
| Oct 22, 2025 | 108.58 | 108.74 | 107.96 | 108.12 | 107.29 | -0.84% | - |
| Oct 21, 2025 | 109.30 | 109.32 | 109.04 | 109.04 | 108.20 | 0.96% | - |
| Oct 20, 2025 | 107.40 | 108.00 | 106.20 | 108.00 | 107.17 | 2.18% | - |
| Oct 17, 2025 | 102.62 | 105.70 | 102.62 | 105.70 | 104.88 | 0.96% | - |
| Oct 16, 2025 | 104.68 | 105.38 | 104.44 | 104.70 | 103.89 | 1.45% | 20 |
| Oct 15, 2025 | 99.64 | 103.20 | 99.40 | 103.20 | 102.40 | 5.41% | - |
| Oct 14, 2025 | 98.32 | 98.32 | 97.11 | 97.90 | 97.14 | 0.77% | - |
| Oct 13, 2025 | 97.14 | 97.18 | 96.94 | 97.15 | 96.40 | -0.10% | - |
| Oct 10, 2025 | 98.99 | 99.48 | 97.25 | 97.25 | 96.50 | -2.69% | - |
| Oct 9, 2025 | 99.86 | 99.94 | 99.79 | 99.94 | 99.17 | -0.10% | - |