Prologis, Inc. (VIE:PRLD)
Austria
· Delayed Price · Currency is EUR 110.72
+0.52 (0.47%)
At close: Dec 4, 2025
Prologis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 110.00 | 110.38 | 110.00 | 110.38 | 110.38 | -0.31% | - |
| Dec 4, 2025 | 110.86 | 110.86 | 110.72 | 110.72 | 110.72 | 0.47% | - |
| Dec 3, 2025 | 110.96 | 110.96 | 110.20 | 110.20 | 110.20 | -0.72% | - |
| Dec 2, 2025 | 110.94 | 111.46 | 110.94 | 111.00 | 111.00 | 0.14% | - |
| Dec 1, 2025 | 110.20 | 110.84 | 109.80 | 110.84 | 110.84 | -0.25% | - |
| Nov 28, 2025 | 110.98 | 111.12 | 110.60 | 111.12 | 111.12 | 0.25% | - |
| Nov 27, 2025 | 110.62 | 110.84 | 110.58 | 110.84 | 110.84 | -0.25% | - |
| Nov 26, 2025 | 110.32 | 111.12 | 110.20 | 111.12 | 111.12 | 0.62% | - |
| Nov 25, 2025 | 109.56 | 110.44 | 109.26 | 110.44 | 110.44 | 0.86% | - |
| Nov 24, 2025 | 109.20 | 109.50 | 109.00 | 109.50 | 109.50 | 0.83% | - |
| Nov 21, 2025 | 106.92 | 108.60 | 106.92 | 108.60 | 108.60 | 0.59% | - |
| Nov 20, 2025 | 106.88 | 107.96 | 106.66 | 107.96 | 107.96 | 0.75% | - |
| Nov 19, 2025 | 107.16 | 107.16 | 107.00 | 107.16 | 107.16 | 0.66% | - |
| Nov 18, 2025 | 106.16 | 106.46 | 105.48 | 106.46 | 106.46 | -0.47% | - |
| Nov 17, 2025 | 106.08 | 106.96 | 105.86 | 106.96 | 106.96 | 0.83% | - |
| Nov 14, 2025 | 106.74 | 106.74 | 105.92 | 106.08 | 106.08 | -0.54% | - |
| Nov 13, 2025 | 107.66 | 107.66 | 106.66 | 106.66 | 106.66 | -1.64% | - |
| Nov 12, 2025 | 108.98 | 109.16 | 108.44 | 108.44 | 108.44 | -0.17% | - |
| Nov 11, 2025 | 108.06 | 108.62 | 107.46 | 108.62 | 108.62 | 1.02% | - |
| Nov 10, 2025 | 108.60 | 109.10 | 107.52 | 107.52 | 107.52 | 0.35% | - |
| Nov 7, 2025 | 107.96 | 107.96 | 107.14 | 107.14 | 107.14 | -0.17% | - |
| Nov 6, 2025 | 107.28 | 107.50 | 107.28 | 107.32 | 107.32 | -0.59% | - |
| Nov 5, 2025 | 108.02 | 108.40 | 107.96 | 107.96 | 107.96 | -0.64% | - |
| Nov 4, 2025 | 106.86 | 108.66 | 106.86 | 108.66 | 108.66 | 2.18% | - |
| Nov 3, 2025 | 107.48 | 107.86 | 106.34 | 106.34 | 106.34 | -1.21% | - |
| Oct 31, 2025 | 106.82 | 107.64 | 106.82 | 107.64 | 107.64 | 0.20% | - |
| Oct 30, 2025 | 106.42 | 107.42 | 106.06 | 107.42 | 107.42 | 0.39% | - |
| Oct 29, 2025 | 108.10 | 108.22 | 107.00 | 107.00 | 107.00 | -0.67% | - |
| Oct 28, 2025 | 108.94 | 109.10 | 107.72 | 107.72 | 107.72 | -1.10% | - |
| Oct 27, 2025 | 109.44 | 109.44 | 108.72 | 108.92 | 108.92 | 0.15% | - |
| Oct 24, 2025 | 108.54 | 109.02 | 108.40 | 108.76 | 108.76 | 0.46% | - |
| Oct 23, 2025 | 108.52 | 109.64 | 108.26 | 108.26 | 108.26 | 0.13% | - |
| Oct 22, 2025 | 108.58 | 108.74 | 107.96 | 108.12 | 108.12 | -0.84% | - |
| Oct 21, 2025 | 109.30 | 109.32 | 109.04 | 109.04 | 109.04 | 0.96% | - |
| Oct 20, 2025 | 107.40 | 108.00 | 106.20 | 108.00 | 108.00 | 2.18% | - |
| Oct 17, 2025 | 102.62 | 105.70 | 102.62 | 105.70 | 105.70 | 0.96% | - |
| Oct 16, 2025 | 104.68 | 105.38 | 104.44 | 104.70 | 104.70 | 1.45% | 20 |
| Oct 15, 2025 | 99.64 | 103.20 | 99.40 | 103.20 | 103.20 | 5.41% | - |
| Oct 14, 2025 | 98.32 | 98.32 | 97.11 | 97.90 | 97.90 | 0.77% | - |
| Oct 13, 2025 | 97.14 | 97.18 | 96.94 | 97.15 | 97.15 | -0.10% | - |
| Oct 10, 2025 | 98.99 | 99.48 | 97.25 | 97.25 | 97.25 | -2.69% | - |
| Oct 9, 2025 | 99.86 | 99.94 | 99.79 | 99.94 | 99.94 | -0.10% | - |
| Oct 8, 2025 | 99.94 | 100.04 | 99.13 | 100.04 | 100.04 | -0.52% | - |
| Oct 7, 2025 | 100.08 | 100.56 | 100.08 | 100.56 | 100.56 | 0.08% | - |
| Oct 6, 2025 | 100.20 | 100.52 | 100.20 | 100.48 | 100.48 | 0.63% | - |
| Oct 3, 2025 | 99.24 | 99.85 | 98.57 | 99.85 | 99.85 | 1.85% | - |
| Oct 2, 2025 | 99.19 | 99.19 | 98.04 | 98.04 | 98.04 | -0.82% | - |
| Oct 1, 2025 | 96.66 | 98.85 | 96.66 | 98.85 | 98.85 | 2.18% | - |
| Sep 30, 2025 | 97.15 | 97.51 | 96.74 | 96.74 | 96.74 | -0.79% | - |
| Sep 29, 2025 | 97.66 | 97.86 | 97.50 | 97.51 | 97.51 | 0.13% | - |
| Sep 26, 2025 | 97.11 | 97.38 | 97.04 | 97.38 | 97.38 | 0.68% | - |
| Sep 25, 2025 | 96.05 | 96.72 | 96.05 | 96.72 | 96.72 | 0.31% | - |
| Sep 24, 2025 | 97.72 | 97.82 | 96.42 | 96.42 | 96.42 | 0.17% | - |
| Sep 23, 2025 | 96.65 | 96.65 | 96.26 | 96.26 | 96.26 | -0.39% | - |
| Sep 22, 2025 | 96.52 | 96.64 | 96.30 | 96.64 | 96.64 | 0.09% | - |
| Sep 19, 2025 | 97.73 | 97.96 | 96.55 | 96.55 | 96.55 | -1.29% | - |
| Sep 18, 2025 | 96.86 | 97.81 | 96.81 | 97.81 | 97.81 | 0.54% | - |
| Sep 17, 2025 | 96.33 | 97.28 | 96.33 | 97.28 | 97.28 | 1.49% | - |
| Sep 16, 2025 | 96.13 | 97.50 | 95.85 | 95.85 | 95.85 | -1.91% | 1 |
| Sep 12, 2025 | 97.73 | 97.84 | 97.72 | 97.72 | 96.86 | 0.65% | - |
| Sep 11, 2025 | 95.00 | 97.09 | 94.93 | 97.09 | 96.24 | 2.28% | - |
| Sep 10, 2025 | 95.69 | 95.69 | 94.93 | 94.93 | 94.10 | -1.89% | - |
| Sep 9, 2025 | 96.58 | 96.76 | 96.56 | 96.76 | 95.91 | 0.77% | - |
| Sep 8, 2025 | 96.43 | 97.25 | 95.76 | 96.02 | 95.18 | -0.99% | - |
| Sep 5, 2025 | 96.55 | 96.98 | 96.34 | 96.98 | 96.13 | 1.93% | - |
| Sep 4, 2025 | 95.01 | 95.39 | 95.01 | 95.14 | 94.30 | -0.36% | - |
| Sep 3, 2025 | 95.47 | 95.66 | 95.15 | 95.48 | 94.64 | -0.99% | - |
| Sep 2, 2025 | 97.14 | 97.33 | 96.43 | 96.43 | 95.58 | -0.82% | - |
| Sep 1, 2025 | 97.05 | 97.23 | 97.05 | 97.23 | 96.38 | 0.45% | - |
| Aug 29, 2025 | 96.31 | 96.91 | 96.06 | 96.79 | 95.94 | 0.95% | - |
| Aug 28, 2025 | 96.98 | 97.00 | 95.88 | 95.88 | 95.04 | -1.57% | - |
| Aug 27, 2025 | 95.89 | 97.41 | 95.89 | 97.41 | 96.55 | 1.62% | - |
| Aug 26, 2025 | 95.88 | 95.95 | 95.78 | 95.86 | 95.02 | 0.40% | - |
| Aug 25, 2025 | 96.29 | 96.29 | 95.48 | 95.48 | 94.64 | -0.84% | 20 |
| Aug 22, 2025 | 93.48 | 96.29 | 93.48 | 96.29 | 95.44 | 3.24% | - |
| Aug 21, 2025 | 94.67 | 94.67 | 93.27 | 93.27 | 92.45 | -1.48% | - |
| Aug 20, 2025 | 94.85 | 94.96 | 94.67 | 94.67 | 93.84 | -0.05% | - |
| Aug 19, 2025 | 90.87 | 94.72 | 90.87 | 94.72 | 93.89 | 4.49% | - |
| Aug 18, 2025 | 91.19 | 91.45 | 90.65 | 90.65 | 89.85 | -0.09% | - |
| Aug 15, 2025 | 91.34 | 91.54 | 90.73 | 90.73 | 89.93 | 0.51% | - |
| Aug 14, 2025 | 90.95 | 91.55 | 89.93 | 90.27 | 89.48 | 0.27% | - |
| Aug 13, 2025 | 89.79 | 90.03 | 89.76 | 90.03 | 89.24 | 0.89% | - |
| Aug 12, 2025 | 89.74 | 89.74 | 88.72 | 89.24 | 88.46 | -0.80% | - |
| Aug 11, 2025 | 90.99 | 91.25 | 89.96 | 89.96 | 89.17 | -1.03% | - |
| Aug 8, 2025 | 91.50 | 91.57 | 90.90 | 90.90 | 90.10 | 0.07% | - |
| Aug 7, 2025 | 90.63 | 91.59 | 90.63 | 90.84 | 90.04 | -1.38% | - |
| Aug 6, 2025 | 93.13 | 93.13 | 92.11 | 92.11 | 91.30 | 0.73% | - |
| Aug 5, 2025 | 91.43 | 91.44 | 91.18 | 91.44 | 90.64 | 0.31% | - |
| Aug 4, 2025 | 91.70 | 91.70 | 90.81 | 91.16 | 90.36 | 0.55% | 20 |
| Aug 1, 2025 | 93.34 | 93.34 | 90.66 | 90.66 | 89.86 | -3.80% | - |
| Jul 31, 2025 | 94.94 | 94.94 | 94.12 | 94.24 | 93.41 | -0.43% | - |
| Jul 30, 2025 | 94.95 | 95.74 | 94.65 | 94.65 | 93.82 | 1.17% | - |
| Jul 29, 2025 | 92.95 | 93.56 | 92.65 | 93.56 | 92.74 | -0.12% | - |
| Jul 28, 2025 | 94.68 | 94.68 | 93.67 | 93.67 | 92.85 | 0.39% | - |
| Jul 25, 2025 | 93.43 | 94.01 | 93.31 | 93.31 | 92.49 | -0.01% | - |
| Jul 24, 2025 | 94.63 | 94.63 | 93.04 | 93.32 | 92.50 | -0.09% | - |
| Jul 23, 2025 | 93.21 | 93.63 | 93.21 | 93.40 | 92.58 | 0.98% | - |
| Jul 22, 2025 | 92.32 | 92.49 | 92.02 | 92.49 | 91.68 | 0.39% | - |
| Jul 21, 2025 | 91.92 | 92.53 | 91.92 | 92.13 | 91.32 | 0.96% | - |
| Jul 18, 2025 | 91.87 | 91.87 | 91.25 | 91.25 | 90.45 | -1.31% | - |