Skip to main content
Prologis, Inc. (VIE:PRLD)
Austria flag Austria · Delayed Price · Currency is EUR
120.15
-2.05 (-1.68%)
At close: Apr 27, 2026

Prologis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026119.95120.90119.80120.80120.800.54%-
Apr 27, 2026120.95120.95120.15120.15120.15-1.68%-
Apr 24, 2026121.70122.20121.35122.20122.20-0.41%-
Apr 23, 2026121.25122.70120.05122.70122.701.32%-
Apr 22, 2026121.95121.95121.10121.10121.100.08%-
Apr 21, 2026123.30123.80121.00121.00121.00-1.06%-
Apr 20, 2026122.30122.80122.30122.30122.300.20%-
Apr 17, 2026121.40122.05120.45122.05122.050.29%-
Apr 16, 2026118.55121.70118.55121.70121.704.24%186
Apr 15, 2026117.40117.40116.75116.75116.75-0.30%-
Apr 14, 2026116.45117.20116.15117.10117.101.47%-
Apr 13, 2026116.55116.70115.40115.40115.40-1.54%-
Apr 10, 2026117.90117.90117.20117.20117.20-1.18%-
Apr 9, 2026117.50118.60117.00118.60118.601.02%-
Apr 8, 2026116.50117.40116.25117.40117.403.25%-
Apr 7, 2026113.70114.40113.70113.70113.70-2.17%-
Apr 2, 2026113.82116.22113.82116.22116.221.45%-
Apr 1, 2026114.66114.66113.78114.56114.560.86%-
Mar 31, 2026113.18113.58113.18113.58113.58-0.35%-
Mar 30, 2026112.44113.98112.44113.98113.981.10%-
Mar 27, 2026112.70112.74112.20112.74112.740.28%-
Mar 26, 2026112.44112.46112.02112.42112.42-0.62%-
Mar 25, 2026113.70113.70112.40113.12113.12-0.21%-
Mar 24, 2026112.64113.36112.02113.36113.36-0.23%-
Mar 23, 2026108.10113.62108.10113.62113.622.10%230
Mar 20, 2026113.66113.66111.28111.28111.28-1.56%-
Mar 19, 2026114.42114.44113.04113.04113.04-2.03%-
Mar 18, 2026116.22116.22114.08115.38115.38-1.00%-
Mar 17, 2026115.30116.58115.30116.54116.540.09%-
Mar 13, 2026114.54116.44114.54116.44115.511.57%-
Mar 12, 2026115.90115.90112.98114.64113.72-0.93%-
Mar 11, 2026117.34117.34115.72115.72114.79-1.60%-
Mar 10, 2026116.58117.60116.24117.60116.663.52%-
Mar 9, 2026114.48115.24112.54113.60112.69-1.75%-
Mar 6, 2026118.86118.86115.62115.62114.69-2.36%-
Mar 5, 2026119.62119.84118.42118.42117.47-0.47%-
Mar 4, 2026120.20121.34118.98118.98118.03-1.39%-
Mar 3, 2026121.36121.36120.66120.66119.69-0.15%-
Mar 2, 2026118.02120.84118.02120.84119.87-0.43%-
Feb 27, 2026120.20121.36120.06121.36120.391.02%-
Feb 26, 2026118.58120.14118.50120.14119.181.20%-
Feb 25, 2026119.02119.48118.72118.72117.770.27%-
Feb 24, 2026119.54119.74118.40118.40117.45-0.62%-
Feb 23, 2026119.30120.26119.14119.14118.190.18%-
Feb 20, 2026118.50118.92118.02118.92117.971.00%-
Feb 19, 2026118.34118.44117.74117.74116.80-0.15%-
Feb 18, 2026119.92120.28117.92117.92116.98-0.99%-
Feb 17, 2026117.98119.10117.38119.10118.151.40%20
Feb 16, 2026117.44117.64117.44117.46116.520.05%-
Feb 13, 2026114.78117.40114.64117.40116.461.66%-
Feb 12, 2026118.12118.16115.48115.48114.56-2.79%-
Feb 11, 2026118.10118.80117.94118.80117.851.85%-
Feb 10, 2026115.30116.64115.30116.64115.711.50%-
Feb 9, 2026115.64115.64114.48114.92114.000.02%-
Feb 6, 2026115.44116.08114.90114.90113.98-0.45%-
Feb 5, 2026114.16115.42114.02115.42114.501.09%-
Feb 4, 2026111.72114.18111.72114.18113.272.70%87
Feb 3, 2026109.78111.18109.78111.18110.290.42%-
Feb 2, 2026109.46110.72109.46110.72109.831.35%-
Jan 30, 2026108.62109.24108.62109.24108.370.55%-
Jan 29, 2026106.36108.64106.36108.64107.770.70%-
Jan 28, 2026107.38107.88107.38107.88107.021.30%-
Jan 27, 2026106.56106.70106.00106.50105.65-0.76%-
Jan 26, 2026107.20108.12107.20107.32106.46-0.26%-
Jan 23, 2026107.96108.16107.60107.60106.74-1.41%-
Jan 22, 2026112.32112.56109.14109.14108.27-1.41%-
Jan 21, 2026112.18113.14110.70110.70109.81-1.41%440
Jan 20, 2026112.58112.58111.58112.28111.38-1.01%-
Jan 19, 2026113.66113.66113.42113.42112.51-2.24%-
Jan 16, 2026114.52116.02114.16116.02115.090.76%-
Jan 15, 2026113.52115.14113.52115.14114.222.07%-
Jan 14, 2026111.56112.82110.48112.80111.902.86%69
Jan 13, 2026110.58110.60109.66109.66108.78-0.80%-
Jan 12, 2026110.28110.54109.94110.54109.66-0.40%-
Jan 9, 2026110.24110.98110.24110.98110.090.34%-
Jan 8, 2026108.38110.60108.30110.60109.710.40%-
Jan 7, 2026109.22110.16109.22110.16109.280.84%-
Jan 6, 2026110.18110.56109.24109.24108.37-1.44%-
Jan 5, 2026110.50110.84110.36110.84109.951.39%-
Jan 2, 2026109.16109.62109.16109.32108.450.11%-
Dec 30, 2025109.14109.20109.14109.20108.33-0.22%-
Dec 29, 2025109.22109.62109.22109.44108.560.87%-
Dec 23, 2025108.32108.50108.26108.50107.63-0.51%-
Dec 22, 2025108.68109.06108.14109.06108.19-0.16%-
Dec 19, 2025108.96109.24108.48109.24108.37-0.67%-
Dec 18, 2025109.18109.98109.18109.98109.101.01%-
Dec 17, 2025108.98109.16108.88108.88108.01-0.04%-
Dec 16, 2025110.02110.18108.92108.92108.05-2.10%-
Dec 12, 2025111.46111.98111.26111.26109.520.02%-
Dec 11, 2025110.48111.24110.48111.24109.500.87%-
Dec 10, 2025109.56110.28109.44110.28108.550.69%-
Dec 9, 2025108.90109.52108.72109.52107.80-0.15%-
Dec 8, 2025109.66109.88109.36109.68107.96-0.63%-
Dec 5, 2025110.00110.38110.00110.38108.65-0.31%-
Dec 4, 2025110.86110.86110.72110.72108.990.47%-
Dec 3, 2025110.96110.96110.20110.20108.47-0.72%-
Dec 2, 2025110.94111.46110.94111.00109.260.14%-
Dec 1, 2025110.20110.84109.80110.84109.10-0.25%-
Nov 28, 2025110.98111.12110.60111.12109.380.25%-
Nov 27, 2025110.62110.84110.58110.84109.10-0.25%-