Skip to main content
QUALCOMM Incorporated (VIE:QCOM)
Austria flag Austria · Delayed Price · Currency is EUR
117.86
-1.36 (-1.14%)
At close: Mar 6, 2026

QUALCOMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026118.46118.46116.00117.86117.86-1.14%1
Mar 5, 2026119.26119.46118.92119.22119.220.08%56
Mar 3, 2026119.44119.62118.02119.12118.35-0.15%354
Mar 2, 2026119.00119.50117.40119.30118.53-0.88%82
Feb 27, 2026123.12123.12120.36120.36119.59-2.67%-
Feb 26, 2026123.84124.12123.40123.66122.871.11%82
Feb 25, 2026122.86123.56122.30122.30121.51-0.05%4
Feb 24, 2026119.48122.96119.42122.36121.572.67%218
Feb 23, 2026119.96120.94119.18119.18118.41-1.94%10
Feb 20, 2026120.56121.54119.56121.54120.761.79%207
Feb 19, 2026121.52121.52119.40119.40118.63-2.08%-
Feb 18, 2026121.08121.98120.82121.94121.161.48%76
Feb 17, 2026118.50120.16118.10120.16119.392.04%77
Feb 16, 2026119.08119.58117.76117.76117.00-0.20%19
Feb 13, 2026116.52118.00115.60118.00117.242.20%99
Feb 12, 2026119.16119.42115.46115.46114.72-3.38%97
Feb 11, 2026117.38119.50117.28119.50118.731.70%156
Feb 10, 2026114.88117.50114.88117.50116.751.36%163
Feb 9, 2026115.92115.92114.96115.92115.18-1.11%205
Feb 6, 2026115.76117.22114.94117.22116.47-0.24%325
Feb 5, 2026112.94117.50110.42117.50116.75-7.94%2,288
Feb 4, 2026125.10127.82124.48127.64126.822.49%344
Feb 3, 2026129.70129.70124.26124.54123.74-4.05%226
Feb 2, 2026126.34129.80126.28129.80128.971.03%322
Jan 30, 2026126.10128.48125.80128.48127.651.50%-
Jan 29, 2026127.64127.88126.58126.58125.77-1.28%-
Jan 28, 2026126.42128.22125.90128.22127.40-1.20%237
Jan 27, 2026131.26131.46129.78129.78128.95-0.64%28
Jan 26, 2026131.36131.36130.22130.62129.78-2.11%1
Jan 23, 2026134.84134.84133.42133.44132.58-1.13%151
Jan 22, 2026134.28135.72134.28134.96134.090.81%134
Jan 21, 2026132.38133.88131.58133.88133.020.37%20
Jan 20, 2026134.44134.44132.70133.38132.52-1.43%268
Jan 19, 2026136.50137.94135.32135.32134.45-1.90%101
Jan 16, 2026139.96139.96137.94137.94137.05-2.47%152
Jan 15, 2026142.40143.14140.66141.44140.530.51%226
Jan 14, 2026142.02142.04140.30140.72139.82-2.06%359
Jan 13, 2026145.40145.40142.70143.68142.76-2.32%484
Jan 12, 2026150.92150.96147.10147.10146.15-4.36%552
Jan 9, 2026156.16156.16151.80153.80152.81-1.08%705
Jan 8, 2026153.62155.48151.56155.48154.482.37%173
Jan 7, 2026156.40156.40151.88151.88150.90-2.57%418
Jan 6, 2026150.92155.88150.40155.88154.882.58%290
Jan 5, 2026148.80151.96148.80151.96150.982.77%348
Jan 2, 2026146.80148.18146.80147.86146.91-0.11%269
Dec 30, 2025147.18148.02147.18148.02147.07-0.09%32
Dec 29, 2025147.86148.22147.34148.16147.21-0.05%152
Dec 23, 2025147.76148.24147.50148.24147.29-0.66%17
Dec 22, 2025150.16151.30149.16149.22148.26-1.23%260
Dec 19, 2025149.32151.08149.02151.08150.111.11%-
Dec 18, 2025147.44149.94147.44149.42148.460.85%112
Dec 17, 2025150.56150.86148.16148.16147.21-1.03%-
Dec 16, 2025151.74151.74149.70149.70148.74-1.42%22
Dec 15, 2025152.08153.02150.84151.86150.88-0.72%109
Dec 12, 2025154.60154.60152.96152.96151.980.54%153
Dec 11, 2025154.26154.26152.02152.14151.16-1.30%298
Dec 10, 2025150.76154.14150.68154.14153.152.66%763
Dec 9, 2025150.14150.32149.92150.14149.18-0.01%52
Dec 8, 2025150.22150.38149.62150.16149.20-0.32%-
Dec 5, 2025149.78150.64149.62150.64149.670.90%8
Dec 4, 2025149.36149.40148.48149.30148.343.28%255
Dec 2, 2025144.70146.14144.56144.56142.870.08%73
Dec 1, 2025143.60144.54142.64144.44142.750.19%152
Nov 28, 2025143.98144.30142.40144.16142.480.71%73
Nov 27, 2025142.80143.26142.80143.14141.470.42%3
Nov 26, 2025141.76142.54141.76142.54140.880.93%38
Nov 25, 2025142.34142.44140.42141.22139.57-2.11%220
Nov 24, 2025142.62144.26141.62144.26142.582.66%147
Nov 21, 2025137.98140.52136.86140.52138.88-2.47%674
Nov 20, 2025145.92146.24144.08144.08142.400.29%214
Nov 19, 2025142.52143.66142.52143.66141.981.47%1
Nov 18, 2025142.80143.38141.06141.58139.93-2.96%428
Nov 17, 2025151.02151.02145.90145.90144.20-3.15%75
Nov 14, 2025148.94150.64146.98150.64148.880.47%219
Nov 13, 2025152.38153.10149.94149.94148.19-1.52%138
Nov 12, 2025150.86152.54150.82152.26150.481.63%52
Nov 11, 2025147.80151.20147.56149.82148.071.55%181
Nov 10, 2025149.64150.36147.54147.54145.820.53%4
Nov 7, 2025150.50150.50146.76146.76145.05-1.36%81
Nov 6, 2025151.04153.70148.78148.78147.04-3.41%740
Nov 5, 2025150.46154.04150.00154.04152.240.85%104
Nov 4, 2025154.50156.06152.74152.74150.96-1.85%121
Nov 3, 2025157.40158.98155.44155.62153.80-1.29%257
Oct 31, 2025154.64157.68154.34157.66155.821.55%260
Oct 30, 2025154.76155.52153.42155.26153.450.28%222
Oct 29, 2025156.88156.88154.66154.82153.01-0.82%287
Oct 28, 2025161.90161.90154.22156.10154.28-4.58%1,143
Oct 27, 2025147.10175.52146.22163.60161.6912.15%1,198
Oct 24, 2025146.72147.54145.88145.88144.18-0.59%-
Oct 23, 2025146.16146.74145.24146.74145.031.48%-
Oct 22, 2025145.02145.40143.96144.60142.91-0.12%-
Oct 21, 2025143.36144.78143.22144.78143.091.70%-
Oct 20, 2025141.06142.36139.08142.36140.702.40%191
Oct 17, 2025138.88140.22138.20139.02137.40-1.29%246
Oct 16, 2025141.50141.60140.40140.84139.201.37%350
Oct 15, 2025141.16141.16138.94138.94137.32-0.73%74
Oct 14, 2025137.60139.96137.08139.96138.330.66%-
Oct 13, 2025136.82139.04135.34139.04137.422.19%-
Oct 10, 2025143.44143.44136.06136.06134.47-4.24%497
Oct 9, 2025144.32144.36142.08142.08140.42-1.85%22