Skip to main content
QUALCOMM Incorporated (VIE:QCOM)
Austria flag Austria · Delayed Price · Currency is EUR
125.86
-0.94 (-0.74%)
At close: Apr 28, 2026

QUALCOMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026125.04126.34123.30125.86125.86-0.74%890
Apr 27, 2026133.60144.08126.80126.80126.801.49%2,278
Apr 24, 2026115.82126.28114.92124.94124.948.59%1,174
Apr 23, 2026115.92116.50115.06115.06115.06-0.93%17
Apr 22, 2026114.60116.36114.60116.14116.14-0.02%-
Apr 21, 2026117.56117.98116.16116.16116.16-0.82%-
Apr 20, 2026114.94117.12114.94117.12117.121.60%27
Apr 17, 2026114.34115.50114.12115.28115.280.79%270
Apr 16, 2026113.38114.38110.76114.38114.380.78%270
Apr 15, 2026112.42113.50112.42113.50113.501.58%72
Apr 14, 2026111.82112.58111.62111.74111.742.08%128
Apr 13, 2026108.98109.46108.98109.46109.46-0.55%71
Apr 10, 2026109.12110.06109.06110.06110.060.92%180
Apr 9, 2026109.18109.18108.70109.06109.060.66%3
Apr 8, 2026109.84110.06108.34108.34108.342.05%96
Apr 7, 2026108.62108.66106.16106.16106.16-2.64%101
Apr 2, 2026109.06109.26108.88109.04109.04-2.24%222
Apr 1, 2026112.04112.04110.84111.54111.541.31%99
Mar 31, 2026111.38112.12110.10110.10110.10-1.40%52
Mar 30, 2026110.72112.00110.72111.66111.66-0.11%79
Mar 27, 2026113.66113.66111.46111.78111.78-1.93%142
Mar 26, 2026111.58114.22110.86113.98113.980.44%215
Mar 25, 2026111.90113.80111.84113.48113.482.64%209
Mar 24, 2026111.06111.20110.02110.56110.560.05%164
Mar 23, 2026111.60113.82110.50110.50110.50-2.23%286
Mar 20, 2026112.92114.66112.88113.02113.02-0.81%139
Mar 19, 2026114.18114.18112.60113.94113.940.21%71
Mar 18, 2026114.76114.86113.34113.70113.70-0.52%83
Mar 17, 2026111.72116.06111.72114.30114.300.85%292
Mar 16, 2026114.84114.84112.88113.34113.34-1.27%387
Mar 13, 2026114.24115.78114.24114.80114.800.19%68
Mar 12, 2026115.58115.78114.32114.58114.58-1.73%95
Mar 11, 2026116.78117.40116.32116.60116.600.14%16
Mar 10, 2026117.90119.20114.30116.44116.44-1.57%712
Mar 9, 2026115.50118.30115.40118.30118.300.37%292
Mar 6, 2026118.46118.46116.00117.86117.86-1.14%1
Mar 5, 2026119.26119.46118.92119.22119.220.08%56
Mar 3, 2026119.44119.62118.02119.12118.35-0.15%354
Mar 2, 2026119.00119.50117.40119.30118.53-0.88%82
Feb 27, 2026123.12123.12120.36120.36119.59-2.67%-
Feb 26, 2026123.84124.12123.40123.66122.871.11%82
Feb 25, 2026122.86123.56122.30122.30121.51-0.05%4
Feb 24, 2026119.48122.96119.42122.36121.572.67%218
Feb 23, 2026119.96120.94119.18119.18118.41-1.94%10
Feb 20, 2026120.56121.54119.56121.54120.761.79%207
Feb 19, 2026121.52121.52119.40119.40118.63-2.08%-
Feb 18, 2026121.08121.98120.82121.94121.161.48%76
Feb 17, 2026118.50120.16118.10120.16119.392.04%77
Feb 16, 2026119.08119.58117.76117.76117.00-0.20%19
Feb 13, 2026116.52118.00115.60118.00117.242.20%99
Feb 12, 2026119.16119.42115.46115.46114.72-3.38%97
Feb 11, 2026117.38119.50117.28119.50118.731.70%156
Feb 10, 2026114.88117.50114.88117.50116.751.36%163
Feb 9, 2026115.92115.92114.96115.92115.18-1.11%205
Feb 6, 2026115.76117.22114.94117.22116.47-0.24%325
Feb 5, 2026112.94117.50110.42117.50116.75-7.94%2,288
Feb 4, 2026125.10127.82124.48127.64126.822.49%344
Feb 3, 2026129.70129.70124.26124.54123.74-4.05%226
Feb 2, 2026126.34129.80126.28129.80128.971.03%322
Jan 30, 2026126.10128.48125.80128.48127.651.50%-
Jan 29, 2026127.64127.88126.58126.58125.77-1.28%-
Jan 28, 2026126.42128.22125.90128.22127.40-1.20%237
Jan 27, 2026131.26131.46129.78129.78128.95-0.64%28
Jan 26, 2026131.36131.36130.22130.62129.78-2.11%1
Jan 23, 2026134.84134.84133.42133.44132.58-1.13%151
Jan 22, 2026134.28135.72134.28134.96134.090.81%134
Jan 21, 2026132.38133.88131.58133.88133.020.37%20
Jan 20, 2026134.44134.44132.70133.38132.52-1.43%268
Jan 19, 2026136.50137.94135.32135.32134.45-1.90%101
Jan 16, 2026139.96139.96137.94137.94137.05-2.47%152
Jan 15, 2026142.40143.14140.66141.44140.530.51%226
Jan 14, 2026142.02142.04140.30140.72139.82-2.06%359
Jan 13, 2026145.40145.40142.70143.68142.76-2.32%484
Jan 12, 2026150.92150.96147.10147.10146.15-4.36%552
Jan 9, 2026156.16156.16151.80153.80152.81-1.08%705
Jan 8, 2026153.62155.48151.56155.48154.482.37%173
Jan 7, 2026156.40156.40151.88151.88150.90-2.57%418
Jan 6, 2026150.92155.88150.40155.88154.882.58%290
Jan 5, 2026148.80151.96148.80151.96150.982.77%348
Jan 2, 2026146.80148.18146.80147.86146.91-0.11%269
Dec 30, 2025147.18148.02147.18148.02147.07-0.09%32
Dec 29, 2025147.86148.22147.34148.16147.21-0.05%152
Dec 23, 2025147.76148.24147.50148.24147.29-0.66%17
Dec 22, 2025150.16151.30149.16149.22148.26-1.23%260
Dec 19, 2025149.32151.08149.02151.08150.111.11%-
Dec 18, 2025147.44149.94147.44149.42148.460.85%112
Dec 17, 2025150.56150.86148.16148.16147.21-1.03%-
Dec 16, 2025151.74151.74149.70149.70148.74-1.42%22
Dec 15, 2025152.08153.02150.84151.86150.88-0.72%109
Dec 12, 2025154.60154.60152.96152.96151.980.54%153
Dec 11, 2025154.26154.26152.02152.14151.16-1.30%298
Dec 10, 2025150.76154.14150.68154.14153.152.66%763
Dec 9, 2025150.14150.32149.92150.14149.18-0.01%52
Dec 8, 2025150.22150.38149.62150.16149.20-0.32%-
Dec 5, 2025149.78150.64149.62150.64149.670.90%8
Dec 4, 2025149.36149.40148.48149.30148.343.28%255
Dec 2, 2025144.70146.14144.56144.56142.870.08%73
Dec 1, 2025143.60144.54142.64144.44142.750.19%152
Nov 28, 2025143.98144.30142.40144.16142.480.71%73
Nov 27, 2025142.80143.26142.80143.14141.470.42%3