Reliance Industries Limited (VIE:RLI)
Austria
· Delayed Price · Currency is EUR 51.00
+0.80 (1.59%)
Apr 29, 2026, 11:00 AM CET
Reliance Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 49.80 | 50.40 | 49.80 | 50.20 | 50.20 | 1.41% | - |
| Apr 27, 2026 | 49.00 | 49.50 | 49.00 | 49.50 | 49.50 | 0.61% | - |
| Apr 24, 2026 | 48.80 | 49.20 | 48.60 | 49.20 | 49.20 | -0.81% | - |
| Apr 23, 2026 | 49.40 | 49.60 | 49.30 | 49.60 | 49.60 | -1.20% | - |
| Apr 22, 2026 | 49.90 | 50.20 | 49.50 | 50.20 | 50.20 | 2.03% | - |
| Apr 21, 2026 | 49.80 | 49.90 | 49.20 | 49.20 | 49.20 | -1.99% | 562 |
| Apr 20, 2026 | 50.40 | 50.40 | 50.00 | 50.20 | 50.20 | -1.57% | - |
| Apr 17, 2026 | 49.70 | 51.00 | 49.70 | 51.00 | 51.00 | 3.66% | 50 |
| Apr 16, 2026 | 48.80 | 49.20 | 48.80 | 49.20 | 49.20 | -0.40% | - |
| Apr 15, 2026 | 48.90 | 49.40 | 48.90 | 49.40 | 49.40 | 0.20% | - |
| Apr 14, 2026 | 48.90 | 49.30 | 48.90 | 49.30 | 49.30 | 1.44% | - |
| Apr 13, 2026 | 48.50 | 48.60 | 48.30 | 48.60 | 48.60 | -2.41% | - |
| Apr 10, 2026 | 50.20 | 50.20 | 49.80 | 49.80 | 49.80 | 0.61% | - |
| Apr 9, 2026 | 49.50 | 49.50 | 49.30 | 49.50 | 49.50 | -1.00% | - |
| Apr 8, 2026 | 50.00 | 50.20 | 49.90 | 50.00 | 50.00 | 2.67% | 400 |
| Apr 7, 2026 | 48.60 | 48.70 | 48.40 | 48.70 | 48.70 | -3.75% | - |
| Apr 2, 2026 | 50.20 | 50.80 | 50.20 | 50.60 | 50.60 | -0.78% | 200 |
| Apr 1, 2026 | 51.20 | 51.20 | 50.80 | 51.00 | 51.00 | 0.39% | 26 |
| Mar 31, 2026 | 50.60 | 51.00 | 50.60 | 50.80 | 50.80 | 1.20% | - |
| Mar 30, 2026 | 49.60 | 50.60 | 49.40 | 50.20 | 50.20 | 0.60% | 504 |
| Mar 27, 2026 | 49.80 | 49.90 | 49.40 | 49.90 | 49.90 | -3.67% | - |
| Mar 26, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.38% | - |
| Mar 25, 2026 | 52.00 | 52.20 | 52.00 | 52.00 | 52.00 | 0.39% | - |
| Mar 24, 2026 | 51.80 | 52.20 | 51.80 | 51.80 | 51.80 | -1.89% | - |
| Mar 23, 2026 | 51.80 | 53.40 | 51.80 | 52.80 | 52.80 | 1.15% | 414 |
| Mar 20, 2026 | 52.80 | 52.80 | 52.20 | 52.20 | 52.20 | 0.38% | - |
| Mar 19, 2026 | 52.20 | 52.20 | 52.00 | 52.00 | 52.00 | -0.38% | - |
| Mar 18, 2026 | 52.60 | 52.60 | 52.20 | 52.20 | 52.20 | -0.38% | - |
| Mar 17, 2026 | 52.60 | 52.60 | 52.20 | 52.40 | 52.40 | -0.76% | - |
| Mar 16, 2026 | 52.40 | 53.00 | 52.40 | 52.80 | 52.80 | - | - |
| Mar 13, 2026 | 52.40 | 52.80 | 52.20 | 52.80 | 52.80 | 1.15% | 10 |
| Mar 12, 2026 | 53.00 | 53.00 | 51.80 | 52.20 | 52.20 | -0.38% | 168 |
| Mar 11, 2026 | 52.80 | 52.80 | 52.20 | 52.40 | 52.40 | -1.13% | - |
| Mar 10, 2026 | 52.80 | 53.00 | 52.60 | 53.00 | 53.00 | -1.12% | - |
| Mar 9, 2026 | 52.60 | 53.60 | 52.60 | 53.60 | 53.60 | 1.90% | - |
| Mar 6, 2026 | 53.00 | 53.00 | 52.60 | 52.60 | 52.60 | 1.94% | - |
| Mar 5, 2026 | 52.00 | 52.00 | 51.60 | 51.60 | 51.60 | 1.57% | - |
| Mar 4, 2026 | 50.40 | 50.80 | 50.40 | 50.80 | 50.80 | 1.60% | 23 |
| Mar 3, 2026 | 50.60 | 50.60 | 49.80 | 50.00 | 50.00 | -2.72% | 97 |
| Mar 2, 2026 | 50.60 | 51.40 | 50.60 | 51.40 | 51.40 | -2.28% | - |
| Feb 27, 2026 | 52.80 | 52.80 | 52.20 | 52.60 | 52.60 | -0.38% | - |
| Feb 26, 2026 | 52.80 | 53.00 | 52.80 | 52.80 | 52.80 | 0.38% | 168 |
| Feb 25, 2026 | 52.80 | 52.80 | 52.60 | 52.60 | 52.60 | -2.59% | - |
| Feb 24, 2026 | 53.40 | 54.20 | 53.40 | 54.00 | 54.00 | 0.75% | - |
| Feb 23, 2026 | 53.60 | 53.80 | 53.60 | 53.60 | 53.60 | -0.74% | - |
| Feb 20, 2026 | 53.80 | 54.00 | 53.60 | 54.00 | 54.00 | 2.27% | 168 |
| Feb 19, 2026 | 53.00 | 53.00 | 52.60 | 52.80 | 52.80 | -2.58% | - |
| Feb 18, 2026 | 53.80 | 54.20 | 53.80 | 54.20 | 54.20 | 1.50% | - |
| Feb 17, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.74% | - |
| Feb 16, 2026 | 53.40 | 53.80 | 53.40 | 53.80 | 53.80 | 0.75% | - |
| Feb 13, 2026 | 53.40 | 53.60 | 53.20 | 53.40 | 53.40 | -1.11% | - |
| Feb 12, 2026 | 54.40 | 54.40 | 54.00 | 54.00 | 54.00 | -1.82% | 168 |
| Feb 11, 2026 | 54.40 | 55.00 | 54.40 | 55.00 | 55.00 | 0.36% | 161 |
| Feb 10, 2026 | 54.00 | 54.80 | 54.00 | 54.80 | 54.80 | 0.37% | - |
| Feb 9, 2026 | 54.40 | 54.60 | 54.20 | 54.60 | 54.60 | - | 240 |
| Feb 6, 2026 | 53.80 | 54.60 | 53.80 | 54.60 | 54.60 | 1.11% | - |
| Feb 5, 2026 | 54.40 | 54.40 | 54.00 | 54.00 | 54.00 | -1.46% | 72 |
| Feb 4, 2026 | 54.60 | 54.80 | 54.60 | 54.80 | 54.80 | 1.11% | 155 |
| Feb 3, 2026 | 53.80 | 54.20 | 53.80 | 54.20 | 54.20 | 4.63% | 168 |
| Feb 2, 2026 | 50.80 | 51.80 | 50.80 | 51.80 | 51.80 | 1.57% | - |
| Jan 30, 2026 | 51.00 | 51.20 | 51.00 | 51.00 | 51.00 | - | - |
| Jan 29, 2026 | 51.00 | 51.00 | 50.80 | 51.00 | 51.00 | -0.78% | - |
| Jan 28, 2026 | 50.40 | 51.40 | 50.40 | 51.40 | 51.40 | 2.39% | - |
| Jan 27, 2026 | 50.80 | 50.80 | 50.20 | 50.20 | 50.20 | -1.18% | - |
| Jan 26, 2026 | 51.20 | 51.20 | 50.80 | 50.80 | 50.80 | -1.17% | - |
| Jan 23, 2026 | 51.20 | 51.40 | 51.20 | 51.40 | 51.40 | -1.15% | - |
| Jan 22, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.38% | - |
| Jan 21, 2026 | 52.00 | 52.20 | 52.00 | 52.20 | 52.20 | 0.77% | - |
| Jan 20, 2026 | 52.60 | 52.60 | 51.80 | 51.80 | 51.80 | -3.36% | - |
| Jan 19, 2026 | 54.20 | 54.20 | 53.60 | 53.60 | 53.60 | -3.60% | - |
| Jan 16, 2026 | 56.00 | 56.00 | 55.00 | 55.60 | 55.60 | -1.77% | 939 |
| Jan 15, 2026 | 56.00 | 56.60 | 55.80 | 56.60 | 56.60 | 1.43% | 1,600 |
| Jan 14, 2026 | 55.60 | 55.80 | 55.20 | 55.80 | 55.80 | 0.72% | 1,543 |
| Jan 13, 2026 | 55.20 | 55.40 | 55.20 | 55.40 | 55.40 | -1.77% | - |
| Jan 12, 2026 | 56.00 | 56.40 | 56.00 | 56.40 | 56.40 | 0.36% | - |
| Jan 9, 2026 | 56.00 | 56.40 | 56.00 | 56.20 | 56.20 | 0.36% | - |
| Jan 8, 2026 | 56.20 | 56.20 | 56.00 | 56.00 | 56.00 | -2.78% | - |
| Jan 7, 2026 | 57.40 | 57.60 | 57.40 | 57.60 | 57.60 | 0.35% | - |
| Jan 6, 2026 | 57.40 | 57.40 | 57.20 | 57.40 | 57.40 | -4.65% | - |
| Jan 5, 2026 | 60.40 | 60.40 | 60.20 | 60.20 | 60.20 | -0.33% | - |
| Jan 2, 2026 | 60.00 | 60.40 | 60.00 | 60.40 | 60.40 | 2.72% | - |
| Dec 30, 2025 | 58.80 | 58.80 | 58.40 | 58.80 | 58.80 | -1.67% | 18 |
| Dec 29, 2025 | 58.80 | 59.80 | 58.80 | 59.80 | 59.80 | 0.34% | - |
| Dec 23, 2025 | 59.80 | 59.80 | 59.60 | 59.60 | 59.60 | -1.00% | - |
| Dec 22, 2025 | 59.80 | 60.20 | 59.80 | 60.20 | 60.20 | 0.67% | - |
| Dec 19, 2025 | 59.60 | 60.00 | 59.60 | 59.80 | 59.80 | 2.05% | - |
| Dec 18, 2025 | 58.40 | 58.60 | 58.40 | 58.60 | 58.60 | 0.69% | - |
| Dec 17, 2025 | 58.40 | 58.60 | 58.20 | 58.20 | 58.20 | 1.04% | - |
| Dec 16, 2025 | 58.00 | 58.00 | 57.60 | 57.60 | 57.60 | -2.04% | - |
| Dec 15, 2025 | 58.60 | 58.80 | 58.40 | 58.80 | 58.80 | 0.68% | - |
| Dec 12, 2025 | 58.40 | 58.60 | 58.40 | 58.40 | 58.40 | - | - |
| Dec 11, 2025 | 58.20 | 58.40 | 58.20 | 58.40 | 58.40 | -0.34% | - |
| Dec 10, 2025 | 58.80 | 58.80 | 58.40 | 58.60 | 58.60 | - | 764 |
| Dec 9, 2025 | 58.40 | 58.60 | 58.40 | 58.60 | 58.60 | - | - |
| Dec 8, 2025 | 58.40 | 58.80 | 58.40 | 58.60 | 58.60 | -0.68% | - |
| Dec 5, 2025 | 58.40 | 59.00 | 58.40 | 59.00 | 59.00 | 0.34% | - |
| Dec 4, 2025 | 58.80 | 58.80 | 57.80 | 58.80 | 58.80 | 0.34% | 191 |
| Dec 3, 2025 | 58.40 | 58.60 | 58.40 | 58.60 | 58.60 | -0.34% | 191 |
| Dec 2, 2025 | 59.00 | 59.20 | 58.80 | 58.80 | 58.80 | -2.33% | - |
| Dec 1, 2025 | 60.20 | 60.20 | 60.00 | 60.20 | 60.20 | -0.33% | - |